Global Dollar USDG #31
$1.000 0.02% (1d)
Market Overview
Global Dollar current market price is $1.000 with a 24 hour trading volume of $42.68M. The total available supply of Global Dollar is 2.95B USDG. It has secured Rank 31 in the cryptocurrency market with a marketcap of $2.95B. The USDG price is 0.02% down in the last one hour.
The high price of the Global Dollar is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Global Dollar Rank
31
Global Dollar Price
$1.000
Market Cap
$2.95B 1.56%
Fully Diluted Valuation
$2.95B
Trading Volume(24h)
$42.68M
Circulating Supply
2.95B USDG
Total Supply
2.95B USDG
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.999
All-time High
$1.65 39.59%
30 Jan 2025
All-time Low
$0.908 10.13%
11 Nov 2024
Cryptocurrency Global Dollar Calculator
Want to convert more cryptocurrencies?
Global Dollar Price Chart
1h
0.02%
24h
0.02%
7d
0.04%
14d
0.04%
30d
0.02%
60d
0.03%
200d
0.03%
1y
0.03%
Global Dollar Historical Data
Historical data of Global Dollar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-07 | $290,673,860.66 | $14,777,941.08 | $1.00 |
| 2025-06-08 | $290,586,430.00 | $7,692,334.22 | $1.00 |
| 2025-06-09 | $290,631,621.85 | $7,092,213.53 | $1.00 |
| 2025-06-10 | $290,682,500.29 | $9,594,389.46 | $1.00 |
| 2025-06-11 | $302,864,988.51 | $11,034,388.81 | $1.00 |
| 2025-06-12 | $317,888,804.02 | $17,831,768.04 | $1.00 |
| 2025-06-13 | $320,286,955.18 | $9,662,903.94 | $1.00 |
| 2025-06-14 | $311,176,873.83 | $13,106,813.53 | $1.00 |
| 2025-06-15 | $311,207,428.46 | $3,269,558.21 | $1.00 |
| 2025-06-16 | $311,144,563.20 | $7,231,728.39 | $1.00 |
| 2025-06-17 | $314,740,155.46 | $9,102,652.10 | $1.00 |
| 2025-06-18 | $304,629,881.40 | $8,261,377.40 | $1.00 |
| 2025-06-19 | $314,637,698.88 | $8,075,079.92 | $1.00 |
| 2025-06-20 | $314,785,496.65 | $8,367,292.59 | $1.00 |
| 2025-06-21 | $314,738,536.97 | $10,127,837.27 | $1.00 |
| 2025-06-22 | $314,684,040.54 | $7,746,654.46 | $1.00 |
| 2025-06-23 | $314,668,026.20 | $13,065,495.24 | $1.00 |
| 2025-06-24 | $298,876,430.31 | $15,409,580.05 | $1.00 |
| 2025-06-25 | $302,425,999.98 | $11,196,738.99 | $1.00 |
| 2025-06-26 | $302,372,920.18 | $11,163,872.53 | $1.00 |
| 2025-06-27 | $322,568,269.77 | $11,506,178.85 | $1.00 |
| 2025-06-28 | $322,555,546.61 | $6,290,635.62 | $1.00 |
| 2025-06-29 | $322,583,457.72 | $4,154,428.04 | $1.00 |
| 2025-06-30 | $322,605,802.28 | $6,176,234.50 | $1.00 |
| 2025-07-01 | $322,683,954.96 | $22,156,872.61 | $1.00 |
| 2025-07-02 | $322,704,713.46 | $15,154,730.21 | $1.00 |
| 2025-07-03 | $322,589,164.72 | $17,013,157.26 | $1.00 |
| 2025-07-04 | $322,613,700.81 | $11,958,582.58 | $1.00 |
| 2025-07-05 | $332,414,460.22 | $30,103,284.41 | $1.00 |
| 2025-07-06 | $332,353,735.44 | $7,818,570.79 | $1.00 |
| 2025-07-07 | $332,378,842.52 | $15,486,160.62 | $1.00 |
| 2025-07-08 | $313,863,085.87 | $18,899,023.60 | $1.00 |
| 2025-07-09 | $323,903,692.23 | $7,060,261.41 | $1.00 |
| 2025-07-10 | $323,904,110.13 | $11,592,532.36 | $1.00 |
| 2025-07-11 | $328,926,657.55 | $19,699,588.67 | $1.00 |
| 2025-07-12 | $351,935,096.19 | $20,909,401.98 | $1.00 |
| 2025-07-13 | $351,821,783.27 | $11,309,165.12 | $1.00 |
| 2025-07-14 | $351,941,712.07 | $9,925,861.15 | $1.00 |
| 2025-07-15 | $356,893,646.36 | $23,222,148.46 | $1.00 |
| 2025-07-16 | $336,255,993.33 | $16,401,166.94 | $1.00 |
| 2025-07-17 | $336,239,498.21 | $16,669,854.25 | $1.00 |
| 2025-07-18 | $349,388,815.53 | $17,143,603.37 | $1.00 |
| 2025-07-19 | $308,540,581.48 | $21,724,555.16 | $1.00 |
| 2025-07-20 | $308,506,116.47 | $9,487,302.65 | $1.00 |
| 2025-07-21 | $308,495,349.63 | $9,914,723.16 | $1.00 |
| 2025-07-22 | $308,510,969.96 | $17,788,522.05 | $1.00 |
| 2025-07-23 | $310,764,430.96 | $14,162,020.10 | $1.00 |
| 2025-07-24 | $310,749,615.23 | $17,737,978.07 | $1.00 |
| 2025-07-25 | $321,575,226.94 | $14,436,265.93 | $1.00 |
| 2025-07-26 | $329,085,955.70 | $19,461,589.99 | $1.00 |
| 2025-07-27 | $329,021,656.44 | $4,673,467.83 | $1.00 |
| 2025-07-28 | $329,080,842.57 | $6,565,498.17 | $1.00 |
| 2025-07-29 | $313,009,404.10 | $6,136,290.13 | $1.00 |
| 2025-07-30 | $311,484,382.71 | $12,278,656.05 | $1.00 |
| 2025-07-31 | $311,466,728.52 | $12,334,873.23 | $1.00 |
| 2025-08-01 | $326,850,300.41 | $14,892,959.35 | $1.00 |
| 2025-08-02 | $326,825,432.05 | $23,851,479.08 | $1.00 |
| 2025-08-03 | $326,853,014.29 | $10,630,394.70 | $1.00 |
| 2025-08-04 | $326,860,798.05 | $6,882,475.65 | $1.00 |
| 2025-08-05 | $305,791,062.54 | $13,524,555.45 | $1.00 |
| 2025-08-06 | $293,870,373.44 | $15,781,233.28 | $1.00 |
| 2025-08-07 | $293,841,686.94 | $20,172,055.69 | $1.00 |
| 2025-08-08 | $293,868,772.16 | $19,973,953.44 | $1.00 |
| 2025-08-09 | $293,904,197.94 | $17,330,331.44 | $1.00 |
| 2025-08-10 | $293,874,274.99 | $12,256,327.05 | $1.00 |
| 2025-08-11 | $293,910,575.52 | $12,476,274.16 | $1.00 |
| 2025-08-12 | $297,640,354.35 | $22,986,491.99 | $1.00 |
| 2025-08-13 | $297,679,192.41 | $20,194,531.14 | $1.00 |
| 2025-08-14 | $322,706,702.25 | $23,310,933.37 | $1.00 |
| 2025-08-15 | $396,647,040.11 | $28,531,335.84 | $1.00 |
| 2025-08-16 | $396,540,523.51 | $22,973,065.73 | $1.00 |
| 2025-08-17 | $396,547,847.50 | $10,474,545.48 | $1.00 |
| 2025-08-18 | $396,618,686.85 | $12,021,737.05 | $1.00 |
| 2025-08-19 | $536,573,869.17 | $22,107,397.13 | $1.00 |
| 2025-08-20 | $539,448,486.85 | $17,980,171.78 | $1.00 |
| 2025-08-21 | $553,859,451.78 | $22,081,657.95 | $1.00 |
| 2025-08-22 | $526,026,435.31 | $14,909,660.47 | $1.00 |
| 2025-08-23 | $546,091,995.83 | $16,094,512.21 | $1.00 |
| 2025-08-24 | $546,306,019.03 | $10,410,353.66 | $1.00 |
| 2025-08-25 | $546,378,442.70 | $10,217,462.54 | $1.00 |
| 2025-08-26 | $546,093,670.02 | $10,243,495.96 | $1.00 |
| 2025-08-27 | $529,101,826.35 | $23,622,829.13 | $1.00 |
| 2025-08-28 | $538,239,486.57 | $24,974,597.25 | $1.00 |
| 2025-08-29 | $551,451,920.52 | $21,997,033.13 | $1.00 |
| 2025-08-30 | $551,519,391.41 | $26,706,147.85 | $1.00 |
| 2025-08-31 | $551,435,941.62 | $13,064,278.56 | $1.00 |
| 2025-09-01 | $551,387,106.76 | $11,235,661.63 | $1.00 |
| 2025-09-02 | $551,453,579.79 | $15,952,490.79 | $1.00 |
| 2025-09-03 | $549,924,733.98 | $15,980,555.11 | $1.00 |
| 2025-09-04 | $549,978,550.11 | $26,810,517.20 | $1.00 |
| 2025-09-05 | $559,753,597.50 | $17,436,490.21 | $1.00 |
| 2025-09-06 | $543,241,546.79 | $19,356,191.08 | $1.00 |
| 2025-09-07 | $543,235,590.02 | $6,413,531.14 | $1.00 |
| 2025-09-08 | $543,162,301.40 | $7,261,632.68 | $1.00 |
| 2025-09-09 | $543,244,427.76 | $15,602,392.83 | $1.00 |
| 2025-09-10 | $560,834,338.28 | $17,614,811.75 | $1.00 |
| 2025-09-11 | $560,790,422.39 | $16,316,336.37 | $1.00 |
| 2025-09-12 | $598,367,195.48 | $47,683,503.55 | $1.00 |
| 2025-09-13 | $591,654,004.77 | $29,021,658.79 | $1.00 |
| 2025-09-14 | $591,616,449.04 | $19,378,053.72 | $1.00 |
| 2025-09-15 | $591,462,188.16 | $15,568,266.43 | $1.00 |
| 2025-09-16 | $556,734,352.19 | $24,238,264.67 | $1.00 |
| 2025-09-17 | $576,784,431.85 | $17,399,183.56 | $1.00 |
| 2025-09-18 | $576,730,938.56 | $28,901,423.93 | $1.00 |
| 2025-09-19 | $654,232,899.60 | $47,608,786.67 | $1.00 |
| 2025-09-20 | $662,436,183.56 | $24,033,755.55 | $1.00 |
| 2025-09-21 | $674,734,604.16 | $27,048,192.12 | $1.00 |
| 2025-09-22 | $674,924,433.94 | $23,171,368.73 | $1.00 |
| 2025-09-23 | $730,334,619.77 | $29,092,254.86 | $1.00 |
| 2025-09-24 | $730,358,012.01 | $19,422,119.43 | $1.00 |
| 2025-09-25 | $765,180,413.52 | $28,064,638.31 | $1.00 |
| 2025-09-26 | $722,975,464.05 | $41,370,191.50 | $1.00 |
| 2025-09-27 | $726,356,969.15 | $14,958,927.23 | $1.00 |
| 2025-09-28 | $726,394,350.34 | $11,096,524.56 | $1.00 |
| 2025-09-29 | $726,478,091.14 | $8,897,895.63 | $1.00 |
| 2025-09-30 | $729,351,711.61 | $27,434,828.41 | $1.00 |
| 2025-10-01 | $719,026,516.92 | $16,692,958.99 | $1.00 |
| 2025-10-02 | $719,286,660.66 | $19,367,123.65 | $1.00 |
| 2025-10-03 | $707,406,378.38 | $28,805,433.56 | $1.00 |
| 2025-10-04 | $700,163,532.03 | $20,430,253.81 | $1.00 |
| 2025-10-05 | $700,174,572.74 | $8,708,459.08 | $1.00 |
| 2025-10-06 | $700,048,282.08 | $13,279,344.89 | $1.00 |
| 2025-10-07 | $708,678,259.63 | $21,773,887.79 | $1.00 |
| 2025-10-08 | $713,129,569.89 | $14,038,390.12 | $1.00 |
| 2025-10-09 | $729,374,222.96 | $17,019,123.80 | $1.00 |
| 2025-10-10 | $748,432,024.24 | $17,877,443.81 | $1.00 |
| 2025-10-11 | $758,753,899.85 | $55,033,706.12 | $1.00 |
| 2025-10-12 | $758,711,738.18 | $41,522,129.31 | $1.00 |
| 2025-10-13 | $758,785,508.19 | $27,079,563.85 | $1.00 |
| 2025-10-14 | $758,714,670.73 | $19,898,231.85 | $1.00 |
| 2025-10-15 | $767,186,501.44 | $30,947,659.16 | $1.00 |
| 2025-10-16 | $941,924,687.97 | $33,931,988.53 | $1.00 |
| 2025-10-17 | $940,260,205.69 | $40,741,537.30 | $1.00 |
| 2025-10-18 | $894,035,851.01 | $40,718,739.23 | $1.00 |
| 2025-10-19 | $893,541,043.82 | $16,149,079.40 | $1.00 |
| 2025-10-20 | $891,302,123.43 | $13,316,727.62 | $1.00 |
| 2025-10-21 | $902,950,058.23 | $20,946,520.50 | $1.00 |
| 2025-10-22 | $918,714,016.80 | $24,278,703.61 | $1.00 |
| 2025-10-23 | $957,580,099.95 | $21,348,756.07 | $1.00 |
| 2025-10-24 | $957,587,650.95 | $25,027,800.34 | $1.00 |
| 2025-10-25 | $966,421,158.93 | $22,944,289.21 | $1.00 |
| 2025-10-26 | $965,895,203.54 | $12,773,078.91 | $1.00 |
| 2025-10-27 | $966,108,100.22 | $13,105,676.83 | $1.00 |
| 2025-10-28 | $966,084,483.97 | $41,655,437.21 | $1.00 |
| 2025-10-29 | $966,850,233.55 | $16,568,691.30 | $1.00 |
| 2025-10-30 | $987,507,116.70 | $32,481,754.72 | $1.00 |
| 2025-10-31 | $986,108,080.04 | $47,911,835.37 | $1.00 |
| 2025-11-01 | $1,005,628,698.02 | $39,999,081.39 | $1.00 |
| 2025-11-02 | $1,011,806,828.68 | $12,491,946.79 | $1.00 |
| 2025-11-03 | $1,011,779,031.17 | $13,313,584.02 | $1.00 |
| 2025-11-04 | $1,011,809,342.17 | $31,767,245.69 | $1.00 |
| 2025-11-05 | $1,011,733,250.18 | $44,145,055.58 | $1.00 |
| 2025-11-06 | $1,026,718,417.12 | $46,864,037.80 | $1.00 |
| 2025-11-07 | $1,056,112,274.25 | $35,699,889.61 | $1.00 |
| 2025-11-08 | $1,040,332,595.33 | $36,496,205.91 | $1.00 |
| 2025-11-09 | $1,040,266,057.74 | $15,946,134.92 | $1.00 |
| 2025-11-10 | $1,056,094,758.43 | $11,301,666.63 | $1.00 |
| 2025-11-11 | $1,066,164,554.24 | $28,086,100.80 | $1.00 |
| 2025-11-12 | $1,066,076,235.02 | $24,463,607.32 | $1.00 |
| 2025-11-13 | $1,056,010,967.35 | $34,346,980.76 | $1.00 |
| 2025-11-14 | $1,105,994,584.43 | $53,148,776.77 | $1.00 |
| 2025-11-15 | $1,114,473,769.92 | $57,344,332.19 | $1.00 |
| 2025-11-16 | $1,114,303,878.86 | $20,552,433.53 | $1.00 |
| 2025-11-17 | $1,126,132,520.78 | $28,400,546.33 | $1.00 |
| 2025-11-18 | $1,099,544,009.96 | $39,877,842.33 | $1.00 |
| 2025-11-19 | $1,133,956,928.81 | $51,193,321.19 | $1.00 |
| 2025-11-20 | $1,168,047,051.96 | $55,043,398.39 | $1.00 |
| 2025-11-21 | $1,209,071,951.28 | $41,241,117.02 | $1.00 |
| 2025-11-22 | $1,140,052,331.47 | $64,538,372.22 | $1.00 |
| 2025-11-23 | $1,156,271,957.47 | $26,636,755.37 | $1.00 |
| 2025-11-24 | $1,156,257,371.73 | $26,228,591.21 | $1.00 |
| 2025-11-25 | $1,188,268,616.24 | $33,313,630.26 | $1.00 |
| 2025-11-26 | $1,216,237,957.21 | $32,323,338.28 | $1.00 |
| 2025-11-27 | $1,213,358,017.65 | $37,331,926.02 | $1.00 |
| 2025-11-28 | $1,213,368,237.73 | $27,269,542.20 | $1.00 |
| 2025-11-29 | $1,230,282,728.40 | $22,834,537.95 | $1.00 |
| 2025-11-30 | $1,230,237,076.51 | $15,227,653.99 | $1.00 |
| 2025-12-01 | $1,230,154,997.07 | $11,113,001.81 | $1.00 |
| 2025-12-02 | $1,251,221,224.42 | $37,848,469.63 | $1.00 |
| 2025-12-03 | $1,247,327,648.39 | $22,204,460.71 | $1.00 |
| 2025-12-04 | $1,269,258,958.97 | $36,137,704.65 | $1.00 |
| 2025-12-05 | $1,356,218,150.85 | $22,387,413.25 | $1.00 |
| 2025-12-06 | $1,368,236,659.87 | $26,947,673.55 | $1.00 |
| 2025-12-07 | $1,368,186,548.27 | $10,071,292.22 | $1.00 |
| 2025-12-08 | $1,368,232,286.89 | $20,932,154.95 | $1.00 |
| 2025-12-09 | $1,395,430,855.34 | $25,993,505.60 | $1.00 |
| 2025-12-10 | $1,395,790,864.55 | $36,211,486.65 | $1.00 |
| 2025-12-11 | $1,384,823,220.00 | $19,513,867.65 | $1.00 |
| 2025-12-12 | $1,399,522,847.46 | $46,454,511.57 | $1.00 |
| 2025-12-13 | $1,412,565,402.14 | $25,032,785.78 | $1.00 |
| 2025-12-14 | $1,414,560,236.23 | $11,471,010.53 | $1.00 |
| 2025-12-15 | $1,419,361,028.53 | $15,255,966.79 | $1.00 |
| 2025-12-16 | $1,429,702,159.48 | $50,047,505.24 | $1.00 |
| 2025-12-17 | $1,429,527,109.67 | $38,984,810.61 | $1.00 |
| 2025-12-18 | $1,452,365,711.51 | $39,271,851.53 | $1.00 |
| 2025-12-19 | $1,463,918,337.36 | $38,357,472.69 | $1.00 |
| 2025-12-20 | $1,502,071,336.96 | $34,609,915.60 | $1.00 |
| 2025-12-21 | $1,502,425,845.99 | $8,256,410.21 | $1.00 |
| 2025-12-22 | $1,502,273,734.54 | $12,424,124.31 | $1.00 |
| 2025-12-23 | $1,515,152,973.39 | $31,933,427.59 | $1.00 |
| 2025-12-24 | $1,519,843,758.26 | $31,376,995.31 | $1.00 |
| 2025-12-25 | $1,550,980,285.79 | $25,128,153.70 | $1.00 |
| 2025-12-26 | $1,550,810,882.40 | $15,425,109.08 | $1.00 |
| 2025-12-27 | $1,550,282,597.67 | $24,563,828.00 | $1.00 |
| 2025-12-28 | $1,550,116,472.46 | $15,684,194.59 | $1.00 |
| 2025-12-29 | $1,550,377,462.09 | $7,052,822.52 | $1.00 |
| 2025-12-30 | $1,533,693,021.81 | $30,104,481.73 | $1.00 |
| 2025-12-31 | $1,520,280,206.06 | $29,092,883.92 | $1.00 |
| 2026-01-01 | $1,533,168,852.32 | $23,965,835.73 | $1.00 |
| 2026-01-02 | $1,528,693,572.47 | $11,809,477.50 | $1.00 |
| 2026-01-03 | $1,529,747,658.80 | $28,469,706.51 | $1.00 |
| 2026-01-04 | $1,547,798,652.04 | $9,749,780.40 | $1.00 |
| 2026-01-05 | $1,547,618,690.07 | $15,701,262.47 | $1.00 |
| 2026-01-06 | $1,523,082,486.84 | $21,126,728.54 | $1.00 |
| 2026-01-07 | $1,539,131,502.48 | $26,387,491.05 | $1.00 |
| 2026-01-08 | $1,531,034,190.92 | $30,101,283.35 | $1.00 |
| 2026-01-09 | $1,536,103,540.39 | $30,827,811.79 | $1.00 |
| 2026-01-10 | $1,533,363,462.45 | $31,892,027.24 | $1.00 |
| 2026-01-11 | $1,533,421,108.96 | $9,022,485.55 | $1.00 |
| 2026-01-12 | $1,533,469,543.31 | $9,749,985.93 | $1.00 |
| 2026-01-13 | $1,525,335,771.11 | $27,017,294.70 | $1.00 |
| 2026-01-14 | $1,514,990,570.23 | $33,216,720.89 | $1.00 |
| 2026-01-15 | $1,510,317,126.79 | $40,657,153.76 | $1.00 |
| 2026-01-16 | $1,536,195,709.77 | $76,708,459.05 | $1.00 |
| 2026-01-17 | $1,575,162,652.70 | $39,134,727.68 | $1.00 |
| 2026-01-18 | $1,588,149,602.96 | $16,791,337.44 | $1.00 |
| 2026-01-19 | $1,600,378,710.02 | $10,944,120.65 | $1.00 |
| 2026-01-20 | $1,600,544,497.33 | $34,427,275.08 | $1.00 |
| 2026-01-21 | $1,600,485,457.52 | $45,814,068.91 | $1.00 |
| 2026-01-22 | $1,617,376,160.53 | $28,466,703.80 | $1.00 |
| 2026-01-23 | $1,617,329,999.11 | $27,020,315.61 | $1.00 |
| 2026-01-24 | $1,617,269,518.76 | $40,978,792.85 | $1.00 |
| 2026-01-25 | $1,608,296,132.69 | $12,440,304.62 | $1.00 |
| 2026-01-26 | $1,594,098,609.52 | $15,282,165.57 | $1.00 |
| 2026-01-27 | $1,593,640,288.22 | $31,628,362.82 | $1.00 |
| 2026-01-28 | $1,582,687,913.35 | $26,030,125.64 | $1.00 |
| 2026-01-29 | $1,573,470,745.36 | $57,179,336.00 | $1.00 |
| 2026-01-30 | $1,573,625,568.69 | $57,839,279.59 | $1.00 |
| 2026-01-31 | $1,593,747,050.77 | $51,748,465.79 | $1.00 |
| 2026-02-01 | $1,593,509,627.51 | $46,370,081.46 | $1.00 |
| 2026-02-02 | $1,578,355,752.49 | $40,216,748.10 | $1.00 |
| 2026-02-03 | $1,578,448,015.02 | $62,229,775.79 | $1.00 |
| 2026-02-04 | $1,556,227,349.07 | $76,962,228.65 | $1.00 |
| 2026-02-05 | $1,574,649,179.76 | $75,219,749.77 | $1.00 |
| 2026-02-06 | $1,537,917,883.81 | $109,349,832.15 | $1.00 |
| 2026-02-07 | $1,516,833,592.69 | $97,460,005.65 | $1.00 |
| 2026-02-08 | $1,534,398,728.54 | $39,963,486.30 | $1.00 |
| 2026-02-09 | $1,534,357,422.41 | $27,141,445.45 | $1.00 |
| 2026-02-10 | $1,579,430,065.99 | $49,473,200.42 | $1.00 |
| 2026-02-11 | $1,579,429,402.53 | $33,161,724.86 | $1.00 |
| 2026-02-12 | $1,570,317,174.06 | $42,512,195.50 | $1.00 |
| 2026-02-13 | $1,570,720,261.69 | $30,136,411.27 | $1.00 |
| 2026-02-14 | $1,571,633,621.50 | $28,656,267.81 | $1.00 |
| 2026-02-15 | $1,571,779,871.10 | $16,107,067.60 | $1.00 |
| 2026-02-16 | $1,571,905,320.31 | $21,731,812.26 | $1.00 |
| 2026-02-17 | $1,587,008,004.74 | $28,960,468.45 | $1.00 |
| 2026-02-18 | $1,600,898,655.19 | $18,940,216.06 | $1.00 |
| 2026-02-19 | $1,598,718,973.85 | $26,667,447.09 | $1.00 |
| 2026-02-20 | $1,599,908,480.68 | $23,092,798.41 | $1.00 |
| 2026-02-21 | $1,626,729,523.50 | $38,475,369.19 | $1.00 |
| 2026-02-22 | $1,627,194,866.84 | $9,225,252.82 | $1.00 |
| 2026-02-23 | $1,626,955,160.54 | $13,895,321.84 | $1.00 |
| 2026-02-24 | $1,649,011,428.97 | $42,567,486.70 | $1.00 |
| 2026-02-25 | $1,623,196,402.82 | $30,811,321.24 | $1.00 |
| 2026-02-26 | $1,625,384,534.09 | $39,154,462.07 | $1.00 |
| 2026-02-27 | $1,692,415,479.82 | $119,647,891.86 | $1.00 |
| 2026-02-28 | $1,767,545,359.72 | $59,738,680.80 | $1.00 |
| 2026-03-01 | $1,767,465,801.69 | $35,625,794.18 | $1.00 |
| 2026-03-02 | $1,767,425,175.95 | $34,616,866.55 | $1.00 |
| 2026-03-03 | $1,786,271,266.97 | $47,425,131.04 | $1.00 |
| 2026-03-04 | $1,771,257,310.87 | $62,472,977.29 | $1.00 |
| 2026-03-05 | $1,731,208,447.01 | $69,021,934.32 | $1.00 |
| 2026-03-06 | $1,708,777,526.13 | $62,884,983.80 | $1.00 |
| 2026-03-07 | $1,702,390,327.04 | $42,703,974.74 | $1.00 |
| 2026-03-08 | $1,702,443,771.98 | $13,165,771.36 | $1.00 |
| 2026-03-09 | $1,702,527,987.31 | $16,595,048.69 | $1.00 |
| 2026-03-10 | $1,702,638,258.44 | $44,060,906.25 | $1.00 |
| 2026-03-11 | $1,702,450,853.06 | $43,798,967.50 | $1.00 |
| 2026-03-12 | $1,722,509,198.18 | $89,266,508.14 | $1.00 |
| 2026-03-13 | $1,750,405,813.99 | $75,493,089.95 | $1.00 |
| 2026-03-14 | $1,767,408,229.01 | $47,154,736.45 | $1.00 |
| 2026-03-15 | $1,767,738,873.29 | $14,936,266.47 | $1.00 |
| 2026-03-16 | $1,767,347,576.48 | $14,362,306.00 | $1.00 |
| 2026-03-17 | $1,761,481,305.74 | $38,639,543.34 | $1.00 |
| 2026-03-18 | $1,761,466,137.56 | $41,142,823.04 | $1.00 |
| 2026-03-19 | $1,771,540,748.37 | $28,171,749.25 | $1.00 |
| 2026-03-20 | $1,776,583,686.41 | $22,937,609.01 | $1.00 |
| 2026-03-21 | $1,775,888,905.90 | $31,966,296.22 | $1.00 |
| 2026-03-22 | $1,775,677,853.44 | $7,872,374.72 | $1.00 |
| 2026-03-23 | $1,775,634,727.56 | $24,357,222.03 | $1.00 |
| 2026-03-24 | $1,774,601,254.27 | $46,164,506.74 | $1.00 |
| 2026-03-25 | $1,784,741,785.96 | $41,224,834.54 | $1.00 |
| 2026-03-26 | $1,784,593,487.41 | $49,044,158.22 | $1.00 |
| 2026-03-27 | $1,797,116,507.93 | $42,544,936.16 | $1.00 |
| 2026-03-28 | $1,799,054,932.22 | $47,152,026.97 | $1.00 |
| 2026-03-29 | $1,798,797,163.34 | $26,995,168.53 | $1.00 |
| 2026-03-30 | $1,806,396,676.18 | $14,167,703.90 | $1.00 |
| 2026-03-31 | $1,827,053,795.23 | $69,360,750.45 | $1.00 |
| 2026-04-01 | $1,832,286,037.32 | $43,870,648.41 | $1.00 |
| 2026-04-02 | $1,842,607,038.08 | $64,461,423.82 | $1.00 |
| 2026-04-03 | $1,850,649,433.47 | $75,279,183.39 | $1.00 |
| 2026-04-04 | $1,862,936,285.71 | $46,617,900.24 | $1.00 |
| 2026-04-05 | $1,862,994,851.90 | $21,236,866.55 | $1.00 |
| 2026-04-06 | $1,862,652,208.57 | $22,588,238.88 | $1.00 |
| 2026-04-07 | $1,894,054,859.92 | $81,225,666.47 | $1.00 |
| 2026-04-08 | $1,956,733,502.74 | $82,741,443.37 | $1.00 |
| 2026-04-09 | $1,993,916,230.39 | $76,910,730.86 | $1.00 |
| 2026-04-10 | $2,058,247,621.59 | $67,660,200.47 | $1.00 |
| 2026-04-11 | $2,095,243,224.40 | $73,680,795.15 | $1.00 |
| 2026-04-12 | $2,102,312,986.46 | $33,637,651.56 | $1.00 |
| 2026-04-13 | $2,102,087,047.50 | $22,915,499.45 | $1.00 |
| 2026-04-14 | $2,159,155,103.62 | $87,700,081.04 | $1.00 |
| 2026-04-15 | $2,184,903,226.46 | $54,655,886.59 | $1.00 |
| 2026-04-16 | $2,190,764,795.21 | $38,671,026.35 | $1.00 |
| 2026-04-17 | $2,242,607,932.63 | $80,437,082.35 | $1.00 |
| 2026-04-18 | $2,273,309,459.07 | $67,516,856.69 | $1.00 |
| 2026-04-19 | $2,273,766,994.85 | $52,949,322.14 | $1.00 |
| 2026-04-20 | $2,289,892,923.21 | $82,224,439.65 | $1.00 |
| 2026-04-21 | $2,323,064,425.56 | $85,872,487.97 | $1.00 |
| 2026-04-22 | $2,322,512,668.96 | $32,857,908.10 | $1.00 |
| 2026-04-23 | $2,324,517,484.24 | $50,604,655.03 | $1.00 |
| 2026-04-24 | $2,375,789,220.98 | $45,031,352.72 | $1.00 |
| 2026-04-25 | $2,396,843,387.74 | $38,012,892.99 | $1.00 |
| 2026-04-26 | $2,396,694,342.34 | $11,734,487.16 | $1.00 |
| 2026-04-27 | $2,396,814,676.48 | $13,662,036.16 | $1.00 |
| 2026-04-28 | $2,422,241,900.29 | $39,968,629.28 | $1.00 |
| 2026-04-29 | $2,452,120,665.06 | $37,203,797.03 | $1.00 |
| 2026-04-30 | $2,478,608,788.00 | $52,005,411.66 | $1.00 |
| 2026-05-01 | $2,462,517,751.76 | $35,061,647.78 | $1.00 |
| 2026-05-02 | $2,485,144,177.66 | $38,987,911.97 | $1.00 |
| 2026-05-03 | $2,485,045,132.39 | $19,569,226.20 | $1.00 |
| 2026-05-04 | $2,495,022,523.06 | $24,330,121.77 | $1.00 |
| 2026-05-05 | $2,529,081,808.24 | $55,858,235.41 | $1.00 |
| 2026-05-06 | $2,563,083,207.68 | $38,265,588.13 | $1.00 |
| 2026-05-07 | $2,583,886,011.64 | $39,737,014.46 | $1.00 |
| 2026-05-08 | $2,627,517,094.05 | $55,793,635.00 | $1.00 |
| 2026-05-09 | $2,770,595,392.90 | $42,169,020.20 | $1.00 |
| 2026-05-10 | $2,770,263,038.62 | $19,132,153.64 | $1.00 |
| 2026-05-11 | $2,770,537,169.34 | $37,380,333.34 | $1.00 |
| 2026-05-12 | $3,548,178,197.41 | $45,358,616.68 | $1.00 |
| 2026-05-13 | $3,547,813,248.33 | $41,576,137.08 | $1.00 |
| 2026-05-14 | $3,417,399,183.89 | $281,529,193.10 | $1.00 |
| 2026-05-15 | $3,340,436,890.55 | $489,794,106.08 | $1.00 |
| 2026-05-16 | $3,027,776,367.31 | $373,091,256.04 | $1.00 |
| 2026-05-17 | $3,027,313,104.77 | $233,924,528.05 | $1.00 |
| 2026-05-18 | $3,027,871,660.06 | $62,144,615.68 | $1.00 |
| 2026-05-19 | $2,899,231,695.22 | $77,520,141.48 | $1.00 |
| 2026-05-20 | $2,804,221,220.47 | $67,973,258.17 | $1.00 |
| 2026-05-21 | $2,677,958,237.30 | $58,269,957.35 | $1.00 |
| 2026-05-22 | $2,685,605,349.00 | $113,396,478.57 | $1.00 |
| 2026-05-23 | $2,747,724,812.57 | $47,012,995.27 | $1.00 |
| 2026-05-24 | $2,748,131,734.88 | $47,972,770.58 | $1.00 |
| 2026-05-25 | $2,748,700,141.99 | $28,876,183.33 | $1.00 |
| 2026-05-26 | $2,747,631,876.64 | $37,288,692.83 | $1.00 |
| 2026-05-27 | $2,730,234,517.29 | $90,761,058.50 | $1.00 |
| 2026-05-28 | $2,698,743,561.74 | $83,416,339.75 | $1.00 |
| 2026-05-29 | $2,634,525,330.10 | $206,969,771.50 | $1.00 |
| 2026-05-30 | $2,618,266,992.67 | $75,038,501.61 | $1.00 |
| 2026-05-31 | $2,618,834,874.13 | $47,408,837.46 | $1.00 |
| 2026-06-01 | $2,618,525,222.63 | $53,790,293.28 | $1.00 |
| 2026-06-02 | $2,630,130,386.28 | $69,028,577.27 | $1.00 |
| 2026-06-03 | $2,615,994,823.69 | $77,272,217.89 | $1.00 |
| 2026-06-04 | $2,602,947,559.38 | $87,241,030.07 | $1.00 |
| 2026-06-05 | $2,547,216,961.71 | $197,137,389.16 | $1.00 |
| 2026-06-06 | $2,547,813,803.23 | $194,797,583.35 | $1.00 |
| 2026-06-06 | $2,547,466,455.39 | $197,282,439.73 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
