GOAT Network GOATED #2664
$0.0124 0.04% (1d)
Market Overview
GOAT Network current market price is $0.0124 with a 24 hour trading volume of $613.01K. The total available supply of GOAT Network is 1.00B GOATED with a maximum supply of 1.00B GOATED. It has secured Rank 2664 in the cryptocurrency market with a marketcap of $1,298.28K. The GOATED price is 0.21% down in the last one hour.
The high price of the GOAT Network is $0.0126 and low price is $0.0124 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GOAT Network Rank
2664
GOAT Network Price
$0.0124
Market Cap
$1,298.28K 0.04%
Fully Diluted Valuation
$12.44M
Trading Volume(24h)
$613.01K
Circulating Supply
104.35M GOATED
Total Supply
1.00B GOATED
Max Supply
1.00B GOATED
High(24h)
$0.0126
Low(24h)
$0.0124
All-time High
$0.215 94.21%
27 Sep 2025
All-time Low
$0.007391 68.34%
08 Aug 2026
Cryptocurrency GOAT Network Calculator
Want to convert more cryptocurrencies?
GOAT Network Price Chart
1h
0.21%
24h
0.04%
7d
7.6%
14d
3.01%
30d
11.45%
60d
40.54%
200d
36.32%
1y
85.09%
GOAT Network Historical Data
Historical data of GOAT Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-27 | $13,160,282.38 | $40,449,210.84 | $0.13 |
| 2025-09-28 | $13,160,282.38 | $40,449,210.84 | $0.13 |
| 2025-09-29 | $9,636,044.10 | $19,022,654.79 | $0.09 |
| 2025-09-30 | $8,305,098.39 | $8,144,026.06 | $0.08 |
| 2025-10-01 | $7,541,492.62 | $4,225,107.80 | $0.07 |
| 2025-10-02 | $8,260,961.69 | $5,262,481.91 | $0.08 |
| 2025-10-03 | $8,208,546.71 | $3,023,214.38 | $0.08 |
| 2025-10-04 | $9,228,967.90 | $195,130.99 | $0.09 |
| 2025-10-05 | $7,822,210.72 | $2,511,174.85 | $0.07 |
| 2025-10-06 | $7,166,251.21 | $2,312,363.14 | $0.07 |
| 2025-10-07 | $7,129,085.40 | $2,157,241.36 | $0.07 |
| 2025-10-08 | $7,256,029.66 | $2,489,000.91 | $0.07 |
| 2025-10-09 | $6,274,590.03 | $2,164,263.61 | $0.06 |
| 2025-10-10 | $6,322,283.85 | $404,254.60 | $0.06 |
| 2025-10-11 | $5,639,085.02 | $300,812.77 | $0.05 |
| 2025-10-12 | $6,218,782.87 | $1,850,875.27 | $0.06 |
| 2025-10-13 | $6,402,863.77 | $1,734,463.68 | $0.06 |
| 2025-10-14 | $5,955,835.20 | $1,188,296.08 | $0.06 |
| 2025-10-15 | $6,610,947.15 | $2,328,099.12 | $0.06 |
| 2025-10-16 | $6,910,652.10 | $1,666,739.93 | $0.07 |
| 2025-10-17 | $7,873,967.47 | $197,697.94 | $0.08 |
| 2025-10-18 | $7,657,532.95 | $2,550,325.95 | $0.07 |
| 2025-10-19 | $7,380,446.96 | $1,251,526.89 | $0.07 |
| 2025-10-20 | $7,101,830.42 | $2,608,668.96 | $0.07 |
| 2025-10-21 | $7,645,712.40 | $2,531,420.47 | $0.07 |
| 2025-10-22 | $7,689,955.80 | $234,404.86 | $0.07 |
| 2025-10-23 | $8,199,203.05 | $3,022,131.07 | $0.08 |
| 2025-10-24 | $8,246,841.77 | $3,323,989.05 | $0.08 |
| 2025-10-25 | $7,851,053.41 | $120,841.57 | $0.07 |
| 2025-10-26 | $8,515,610.59 | $2,791,384.10 | $0.08 |
| 2025-10-27 | $8,766,154.96 | $5,328,876.21 | $0.08 |
| 2025-10-28 | $12,848,733.79 | $590,413.07 | $0.12 |
| 2025-10-29 | $11,183,019.74 | $3,449,866.38 | $0.11 |
| 2025-10-30 | $10,303,087.99 | $650,437.11 | $0.10 |
| 2025-10-31 | $9,885,517.50 | $594,316.11 | $0.09 |
| 2025-11-01 | $10,621,084.15 | $546,510.01 | $0.10 |
| 2025-11-02 | $10,939,472.29 | $541,303.38 | $0.10 |
| 2025-11-03 | $9,748,507.71 | $518,621.14 | $0.09 |
| 2025-11-04 | $9,556,144.40 | $579,689.85 | $0.09 |
| 2025-11-05 | $8,972,120.36 | $869,427.76 | $0.09 |
| 2025-11-06 | $9,244,514.42 | $783,294.29 | $0.09 |
| 2025-11-07 | $9,492,884.82 | $1,690,582.83 | $0.09 |
| 2025-11-08 | $9,423,268.46 | $932,880.34 | $0.09 |
| 2025-11-09 | $9,492,169.59 | $428,130.00 | $0.09 |
| 2025-11-10 | $9,580,273.35 | $370,595.32 | $0.09 |
| 2025-11-11 | $9,450,759.50 | $382,276.84 | $0.09 |
| 2025-11-12 | $9,191,010.14 | $808,918.00 | $0.09 |
| 2025-11-13 | $9,336,774.16 | $1,642,335.64 | $0.09 |
| 2025-11-14 | $9,229,731.94 | $2,350,193.20 | $0.09 |
| 2025-11-15 | $8,578,890.71 | $885,838.03 | $0.08 |
| 2025-11-16 | $8,498,040.11 | $2,249,339.99 | $0.08 |
| 2025-11-17 | $8,640,866.36 | $3,402,641.43 | $0.08 |
| 2025-11-18 | $8,947,823.78 | $2,136,033.93 | $0.09 |
| 2025-11-19 | $9,298,491.87 | $2,572,644.80 | $0.09 |
| 2025-11-20 | $9,321,661.73 | $1,946,968.90 | $0.09 |
| 2025-11-21 | $8,839,499.03 | $4,360,125.22 | $0.08 |
| 2025-11-22 | $8,890,374.23 | $1,968,383.79 | $0.09 |
| 2025-11-23 | $8,935,102.53 | $3,743,654.98 | $0.09 |
| 2025-11-24 | $8,520,343.72 | $2,085,276.08 | $0.08 |
| 2025-11-25 | $8,323,944.20 | $1,656,845.79 | $0.08 |
| 2025-11-26 | $8,259,885.23 | $627,498.66 | $0.08 |
| 2025-11-27 | $8,078,044.77 | $679,181.30 | $0.08 |
| 2025-11-28 | $8,006,848.47 | $1,594,416.69 | $0.08 |
| 2025-11-29 | $8,354,645.16 | $1,504,418.94 | $0.08 |
| 2025-11-30 | $7,850,607.05 | $521,659.96 | $0.07 |
| 2025-12-01 | $7,296,725.82 | $1,364,984.28 | $0.07 |
| 2025-12-02 | $6,655,993.56 | $1,554,631.74 | $0.06 |
| 2025-12-03 | $6,718,084.22 | $1,492,502.46 | $0.06 |
| 2025-12-04 | $6,217,677.50 | $1,231,076.72 | $0.06 |
| 2025-12-05 | $6,295,052.17 | $1,158,018.51 | $0.06 |
| 2025-12-06 | $6,230,460.30 | $1,190,609.79 | $0.06 |
| 2025-12-07 | $6,329,018.63 | $1,968,350.03 | $0.06 |
| 2025-12-08 | $6,345,515.61 | $1,024,729.70 | $0.06 |
| 2025-12-09 | $6,239,653.41 | $321,355.37 | $0.06 |
| 2025-12-10 | $6,230,339.70 | $1,299,791.53 | $0.06 |
| 2025-12-11 | $6,152,350.41 | $1,208,819.20 | $0.06 |
| 2025-12-12 | $5,916,672.74 | $1,702,783.94 | $0.06 |
| 2025-12-13 | $5,449,077.40 | $1,547,066.80 | $0.05 |
| 2025-12-14 | $4,932,295.80 | $1,298,668.89 | $0.05 |
| 2025-12-15 | $5,044,057.04 | $1,189,587.13 | $0.05 |
| 2025-12-16 | $4,988,665.69 | $884,132.81 | $0.05 |
| 2025-12-17 | $5,012,908.98 | $1,090,122.88 | $0.05 |
| 2025-12-18 | $4,836,718.28 | $1,145,719.64 | $0.05 |
| 2025-12-19 | $4,439,389.19 | $892,973.72 | $0.04 |
| 2025-12-20 | $4,399,690.33 | $1,056,056.76 | $0.04 |
| 2025-12-21 | $4,319,306.56 | $1,008,875.89 | $0.04 |
| 2025-12-22 | $4,267,040.60 | $917,385.42 | $0.04 |
| 2025-12-23 | $4,255,473.13 | $976,481.96 | $0.04 |
| 2025-12-24 | $4,193,150.02 | $900,669.88 | $0.04 |
| 2025-12-25 | $4,087,229.42 | $862,815.02 | $0.04 |
| 2025-12-26 | $3,996,733.10 | $480,657.20 | $0.04 |
| 2025-12-27 | $4,032,724.53 | $948,571.62 | $0.04 |
| 2025-12-28 | $3,990,670.49 | $366,953.75 | $0.04 |
| 2025-12-29 | $3,802,216.95 | $616,868.21 | $0.04 |
| 2025-12-30 | $3,766,266.39 | $1,066,136.40 | $0.04 |
| 2025-12-31 | $3,658,727.91 | $1,110,159.17 | $0.04 |
| 2026-01-01 | $3,607,299.57 | $862,553.13 | $0.03 |
| 2026-01-02 | $3,533,486.29 | $795,070.05 | $0.03 |
| 2026-01-03 | $3,510,203.73 | $757,844.13 | $0.03 |
| 2026-01-04 | $3,543,882.05 | $742,588.59 | $0.03 |
| 2026-01-05 | $3,531,933.87 | $715,091.56 | $0.03 |
| 2026-01-06 | $3,546,665.06 | $925,263.60 | $0.03 |
| 2026-01-07 | $3,560,791.04 | $646,393.85 | $0.03 |
| 2026-01-08 | $4,171,661.67 | $560,754.05 | $0.04 |
| 2026-01-09 | $3,952,708.46 | $285,097.25 | $0.04 |
| 2026-01-10 | $3,928,888.78 | $236,014.37 | $0.04 |
| 2026-01-11 | $3,915,223.04 | $218,836.45 | $0.04 |
| 2026-01-12 | $3,885,841.74 | $311,395.90 | $0.04 |
| 2026-01-13 | $3,969,577.80 | $847,842.01 | $0.04 |
| 2026-01-14 | $3,949,590.62 | $921,980.06 | $0.04 |
| 2026-01-15 | $4,085,263.28 | $727,491.08 | $0.04 |
| 2026-01-16 | $4,026,926.11 | $631,925.03 | $0.04 |
| 2026-01-17 | $3,888,215.96 | $663,431.52 | $0.04 |
| 2026-01-18 | $3,883,479.06 | $620,454.04 | $0.04 |
| 2026-01-19 | $3,889,991.32 | $462,877.58 | $0.04 |
| 2026-01-20 | $3,764,206.97 | $583,648.74 | $0.04 |
| 2026-01-21 | $3,688,770.80 | $505,302.19 | $0.04 |
| 2026-01-22 | $3,677,620.09 | $334,411.81 | $0.04 |
| 2026-01-23 | $3,662,645.95 | $458,424.32 | $0.04 |
| 2026-01-24 | $3,602,116.08 | $287,902.45 | $0.03 |
| 2026-01-25 | $3,591,480.91 | $213,270.21 | $0.03 |
| 2026-01-26 | $3,590,941.94 | $196,559.12 | $0.03 |
| 2026-01-27 | $3,589,860.71 | $306,693.93 | $0.03 |
| 2026-01-28 | $3,612,142.11 | $328,477.41 | $0.03 |
| 2026-01-29 | $3,590,086.95 | $89,693.40 | $0.03 |
| 2026-01-30 | $3,504,939.63 | $268,386.99 | $0.03 |
| 2026-01-31 | $3,639,128.00 | $265,697.23 | $0.03 |
| 2026-02-01 | $3,526,121.82 | $257,524.60 | $0.03 |
| 2026-02-02 | $3,456,656.88 | $388,024.68 | $0.03 |
| 2026-02-03 | $3,407,363.68 | $376,530.39 | $0.03 |
| 2026-02-04 | $3,351,254.88 | $201,887.06 | $0.03 |
| 2026-02-05 | $3,352,699.70 | $280,701.40 | $0.03 |
| 2026-02-06 | $3,162,262.22 | $386,666.98 | $0.03 |
| 2026-02-07 | $3,186,116.57 | $920,402.23 | $0.03 |
| 2026-02-08 | $3,192,585.40 | $1,332,188.95 | $0.03 |
| 2026-02-09 | $3,182,186.35 | $1,306,574.51 | $0.03 |
| 2026-02-10 | $3,114,100.38 | $1,222,048.83 | $0.03 |
| 2026-02-11 | $3,108,020.40 | $1,071,512.44 | $0.03 |
| 2026-02-12 | $3,120,099.72 | $1,101,781.06 | $0.03 |
| 2026-02-13 | $3,031,818.59 | $360,255.08 | $0.03 |
| 2026-02-14 | $3,035,673.29 | $463,892.78 | $0.03 |
| 2026-02-15 | $3,024,066.55 | $455,700.54 | $0.03 |
| 2026-02-16 | $2,998,149.47 | $431,081.15 | $0.03 |
| 2026-02-17 | $2,990,379.88 | $285,194.70 | $0.03 |
| 2026-02-18 | $2,983,376.23 | $139,100.80 | $0.03 |
| 2026-02-19 | $2,979,949.39 | $133,682.45 | $0.03 |
| 2026-02-20 | $2,964,522.44 | $227,496.81 | $0.03 |
| 2026-02-21 | $2,985,669.75 | $411,542.02 | $0.03 |
| 2026-02-22 | $3,036,084.46 | $476,805.54 | $0.03 |
| 2026-02-23 | $3,010,607.27 | $377,440.82 | $0.03 |
| 2026-02-24 | $2,973,456.90 | $718,448.53 | $0.03 |
| 2026-02-25 | $2,971,954.71 | $135,860.49 | $0.03 |
| 2026-02-26 | $2,964,855.83 | $686,932.35 | $0.03 |
| 2026-02-27 | $2,959,263.84 | $313,689.28 | $0.03 |
| 2026-02-28 | $2,947,267.79 | $956,196.19 | $0.03 |
| 2026-03-01 | $2,944,161.57 | $373,518.62 | $0.03 |
| 2026-03-02 | $2,954,244.09 | $834,373.87 | $0.03 |
| 2026-03-03 | $2,961,838.68 | $880,584.12 | $0.03 |
| 2026-03-04 | $2,943,021.69 | $420,374.11 | $0.03 |
| 2026-03-05 | $2,938,387.52 | $230,698.06 | $0.03 |
| 2026-03-06 | $2,981,150.30 | $361,028.39 | $0.03 |
| 2026-03-07 | $2,938,799.02 | $826,877.36 | $0.03 |
| 2026-03-08 | $2,953,997.55 | $1,070,239.41 | $0.03 |
| 2026-03-09 | $2,938,170.77 | $1,042,288.32 | $0.03 |
| 2026-03-10 | $2,908,456.34 | $439,395.88 | $0.03 |
| 2026-03-11 | $2,911,595.69 | $569,857.68 | $0.03 |
| 2026-03-12 | $2,590,344.91 | $1,047,691.11 | $0.02 |
| 2026-03-13 | $2,420,666.33 | $1,230,456.48 | $0.02 |
| 2026-03-14 | $2,272,913.33 | $1,123,828.83 | $0.02 |
| 2026-03-15 | $2,277,877.38 | $785,007.91 | $0.02 |
| 2026-03-16 | $2,288,553.52 | $632,844.40 | $0.02 |
| 2026-03-17 | $2,298,169.32 | $750,243.50 | $0.02 |
| 2026-03-18 | $2,266,513.56 | $785,719.31 | $0.02 |
| 2026-03-19 | $2,225,298.27 | $763,372.96 | $0.02 |
| 2026-03-20 | $2,206,292.71 | $312,366.06 | $0.02 |
| 2026-03-21 | $2,208,119.25 | $138,652.33 | $0.02 |
| 2026-03-22 | $2,207,628.75 | $146,531.37 | $0.02 |
| 2026-03-23 | $2,198,478.95 | $170,139.59 | $0.02 |
| 2026-03-24 | $2,149,129.08 | $501,901.58 | $0.02 |
| 2026-03-25 | $2,152,033.35 | $474,918.48 | $0.02 |
| 2026-03-26 | $2,174,241.19 | $428,927.17 | $0.02 |
| 2026-03-27 | $2,180,907.67 | $359,500.39 | $0.02 |
| 2026-03-28 | $2,170,145.56 | $274,527.02 | $0.02 |
| 2026-03-29 | $2,174,259.01 | $259,390.03 | $0.02 |
| 2026-03-30 | $2,170,123.90 | $206,421.34 | $0.02 |
| 2026-03-31 | $2,126,125.45 | $203,079.13 | $0.02 |
| 2026-04-01 | $2,130,178.23 | $211,467.35 | $0.02 |
| 2026-04-02 | $2,104,754.78 | $255,393.74 | $0.02 |
| 2026-04-03 | $2,097,197.63 | $251,270.89 | $0.02 |
| 2026-04-04 | $2,097,439.23 | $284,420.60 | $0.02 |
| 2026-04-05 | $2,091,203.34 | $220,115.80 | $0.02 |
| 2026-04-06 | $2,093,399.91 | $245,994.73 | $0.02 |
| 2026-04-07 | $2,096,358.94 | $165,548.44 | $0.02 |
| 2026-04-08 | $2,099,641.72 | $154,644.88 | $0.02 |
| 2026-04-09 | $2,083,652.56 | $174,766.37 | $0.02 |
| 2026-04-10 | $2,087,565.19 | $299,863.86 | $0.02 |
| 2026-04-11 | $2,095,333.78 | $274,490.58 | $0.02 |
| 2026-04-12 | $2,091,412.25 | $180,319.24 | $0.02 |
| 2026-04-13 | $2,073,396.04 | $276,370.18 | $0.02 |
| 2026-04-14 | $2,057,112.75 | $572,113.69 | $0.02 |
| 2026-04-15 | $2,060,261.64 | $548,287.28 | $0.02 |
| 2026-04-16 | $2,041,406.14 | $222,236.05 | $0.02 |
| 2026-04-17 | $2,024,936.57 | $905,504.45 | $0.02 |
| 2026-04-18 | $2,083,562.38 | $565,841.47 | $0.02 |
| 2026-04-19 | $2,066,709.12 | $582,616.48 | $0.02 |
| 2026-04-20 | $2,085,726.54 | $470,179.11 | $0.02 |
| 2026-04-21 | $2,079,460.64 | $435,559.99 | $0.02 |
| 2026-04-22 | $2,073,497.83 | $465,311.31 | $0.02 |
| 2026-04-23 | $2,057,378.69 | $536,997.45 | $0.02 |
| 2026-04-24 | $2,062,170.82 | $368,373.04 | $0.02 |
| 2026-04-25 | $2,068,858.45 | $390,259.02 | $0.02 |
| 2026-04-26 | $2,051,602.63 | $329,746.16 | $0.02 |
| 2026-04-27 | $2,054,231.51 | $242,064.65 | $0.02 |
| 2026-04-28 | $2,045,921.59 | $158,209.98 | $0.02 |
| 2026-04-29 | $2,045,415.99 | $269,993.96 | $0.02 |
| 2026-04-30 | $2,062,349.74 | $589,745.82 | $0.02 |
| 2026-05-01 | $2,079,672.37 | $416,553.37 | $0.02 |
| 2026-05-02 | $2,041,931.17 | $167,352.35 | $0.02 |
| 2026-05-03 | $2,053,387.86 | $165,292.46 | $0.02 |
| 2026-05-04 | $2,060,044.92 | $247,038.27 | $0.02 |
| 2026-05-05 | $2,044,729.48 | $286,771.98 | $0.02 |
| 2026-05-06 | $2,050,921.05 | $273,309.32 | $0.02 |
| 2026-05-07 | $2,043,518.74 | $269,234.22 | $0.02 |
| 2026-05-08 | $2,021,738.87 | $260,262.90 | $0.02 |
| 2026-05-09 | $2,049,724.18 | $327,184.11 | $0.02 |
| 2026-05-10 | $2,061,760.95 | $425,836.45 | $0.02 |
| 2026-05-11 | $2,058,940.60 | $491,261.62 | $0.02 |
| 2026-05-12 | $2,056,607.03 | $539,661.56 | $0.02 |
| 2026-05-13 | $2,059,906.08 | $407,160.54 | $0.02 |
| 2026-05-14 | $2,046,527.34 | $460,289.90 | $0.02 |
| 2026-05-15 | $2,036,887.49 | $313,735.02 | $0.02 |
| 2026-05-16 | $2,044,683.01 | $331,027.39 | $0.02 |
| 2026-05-17 | $2,025,611.01 | $287,954.87 | $0.02 |
| 2026-05-18 | $2,006,184.88 | $244,366.34 | $0.02 |
| 2026-05-19 | $1,973,666.22 | $196,935.79 | $0.02 |
| 2026-05-20 | $1,929,042.46 | $249,971.12 | $0.02 |
| 2026-05-21 | $1,871,844.70 | $148,721.75 | $0.02 |
| 2026-05-22 | $1,843,249.03 | $243,476.00 | $0.02 |
| 2026-05-23 | $1,811,410.30 | $242,583.85 | $0.02 |
| 2026-05-24 | $1,788,210.92 | $562,720.98 | $0.02 |
| 2026-05-25 | $1,754,712.28 | $290,806.49 | $0.02 |
| 2026-05-26 | $1,701,337.35 | $217,725.59 | $0.02 |
| 2026-05-27 | $1,666,660.32 | $326,838.43 | $0.02 |
| 2026-05-28 | $1,628,600.23 | $453,254.04 | $0.02 |
| 2026-05-29 | $1,570,862.04 | $389,628.07 | $0.02 |
| 2026-05-30 | $1,583,360.87 | $464,667.58 | $0.02 |
| 2026-05-31 | $1,570,381.56 | $344,121.58 | $0.02 |
| 2026-06-01 | $1,597,374.43 | $248,856.25 | $0.02 |
| 2026-06-02 | $1,635,689.59 | $248,689.00 | $0.02 |
| 2026-06-03 | $1,638,215.61 | $280,452.25 | $0.02 |
| 2026-06-04 | $1,635,156.74 | $461,936.50 | $0.02 |
| 2026-06-05 | $1,631,994.64 | $506,918.97 | $0.02 |
| 2026-06-06 | $1,609,381.90 | $528,461.70 | $0.02 |
| 2026-06-07 | $1,610,036.09 | $503,619.79 | $0.02 |
| 2026-06-08 | $1,611,910.17 | $510,015.58 | $0.02 |
| 2026-06-09 | $1,629,742.46 | $521,139.00 | $0.02 |
| 2026-06-10 | $1,595,987.76 | $547,449.22 | $0.02 |
| 2026-06-11 | $1,590,617.19 | $482,108.81 | $0.02 |
| 2026-06-12 | $1,506,985.23 | $500,693.53 | $0.01 |
| 2026-06-13 | $1,475,809.15 | $403,722.10 | $0.01 |
| 2026-06-14 | $1,450,605.54 | $516,857.54 | $0.01 |
| 2026-06-15 | $1,484,370.40 | $526,410.76 | $0.01 |
| 2026-06-16 | $1,511,827.95 | $741,352.06 | $0.01 |
| 2026-06-17 | $1,488,890.73 | $558,247.71 | $0.01 |
| 2026-06-18 | $1,450,414.13 | $489,965.45 | $0.01 |
| 2026-06-19 | $1,427,539.43 | $489,310.47 | $0.01 |
| 2026-06-20 | $1,406,529.51 | $537,464.01 | $0.01 |
| 2026-06-21 | $1,412,809.74 | $490,679.36 | $0.01 |
| 2026-06-22 | $1,399,409.01 | $507,239.77 | $0.01 |
| 2026-06-23 | $1,394,454.33 | $482,529.74 | $0.01 |
| 2026-06-24 | $1,531,087.50 | $811,908.81 | $0.01 |
| 2026-06-25 | $1,546,345.76 | $701,948.01 | $0.01 |
| 2026-06-26 | $1,567,291.47 | $434,208.28 | $0.02 |
| 2026-06-27 | $1,567,836.09 | $719,414.28 | $0.02 |
| 2026-06-28 | $1,570,529.41 | $564,008.22 | $0.02 |
| 2026-06-29 | $1,657,137.11 | $514,056.26 | $0.02 |
| 2026-06-30 | $1,614,120.04 | $770,169.40 | $0.02 |
| 2026-07-01 | $1,588,104.04 | $444,673.39 | $0.02 |
| 2026-07-02 | $1,592,798.56 | $513,649.24 | $0.02 |
| 2026-07-03 | $1,585,679.44 | $589,477.58 | $0.02 |
| 2026-07-04 | $1,596,879.70 | $477,889.73 | $0.02 |
| 2026-07-05 | $1,600,825.19 | $468,067.31 | $0.02 |
| 2026-07-06 | $1,609,207.59 | $516,897.64 | $0.02 |
| 2026-07-07 | $1,618,703.08 | $469,925.84 | $0.02 |
| 2026-07-08 | $1,618,307.44 | $560,744.86 | $0.02 |
| 2026-07-09 | $1,609,751.24 | $585,807.62 | $0.02 |
| 2026-07-10 | $1,620,527.19 | $573,266.21 | $0.02 |
| 2026-07-11 | $1,620,654.88 | $597,130.20 | $0.02 |
| 2026-07-12 | $1,470,362.37 | $622,257.50 | $0.01 |
| 2026-07-13 | $1,403,105.77 | $572,013.95 | $0.01 |
| 2026-07-14 | $1,402,576.64 | $661,803.08 | $0.01 |
| 2026-07-15 | $1,300,884.24 | $562,979.80 | $0.01 |
| 2026-07-16 | $1,281,592.36 | $570,970.70 | $0.01 |
| 2026-07-17 | $1,280,056.29 | $515,592.26 | $0.01 |
| 2026-07-17 | $1,276,780.19 | $499,719.30 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
