HEFE HEFE #4143
$0.00064563 0.92% (1d)
Market Overview
HEFE current market price is $0.00064563 with a 24 hour trading volume of $117. The total available supply of HEFE is 462.73M HEFE with a maximum supply of 690.42M HEFE. It has secured Rank 4143 in the cryptocurrency market with a marketcap of $298.69K. The HEFE price is 0.55% up in the last one hour.
The high price of the HEFE is $0.00065127 and low price is $0.00063617 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HEFE Rank
4143
HEFE Price
$0.00064563
Market Cap
$298.69K 0.9%
Fully Diluted Valuation
$298.69K
Trading Volume(24h)
$117
Circulating Supply
462.73M HEFE
Total Supply
462.73M HEFE
Max Supply
690.42M HEFE
High(24h)
$0.00065127
Low(24h)
$0.00063617
All-time High
$0.003677 82.45%
13 Jul 2024
All-time Low
$0.0000437700 1374.55%
07 Apr 2025
Cryptocurrency HEFE Calculator
Want to convert more cryptocurrencies?
HEFE Price Chart
1h
0.55%
24h
0.92%
7d
6.98%
14d
16.8%
30d
4.11%
60d
181.28%
200d
22.02%
1y
163.7%
HEFE Historical Data
Historical data of HEFE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-22 | $53,391.63 | $200.83 | $0.00 |
| 2025-04-23 | $58,308.58 | $730.71 | $0.00 |
| 2025-04-24 | $58,840.76 | $106.91 | $0.00 |
| 2025-04-25 | $58,903.84 | $49.60 | $0.00 |
| 2025-04-26 | $59,177.83 | $38.76 | $0.00 |
| 2025-04-27 | $59,847.20 | $15.97 | $0.00 |
| 2025-04-28 | $59,648.95 | $183.02 | $0.00 |
| 2025-04-29 | $59,248.86 | $92.59 | $0.00 |
| 2025-04-30 | $56,594.80 | $441.91 | $0.00 |
| 2025-05-01 | $55,163.75 | $71.18 | $0.00 |
| 2025-05-02 | $56,571.98 | $109.63 | $0.00 |
| 2025-05-03 | $55,875.69 | $17.51 | $0.00 |
| 2025-05-04 | $47,004.68 | $793.84 | $0.00 |
| 2025-05-05 | $43,910.22 | $171.50 | $0.00 |
| 2025-05-06 | $43,866.30 | $6.88 | $0.00 |
| 2025-05-07 | $44,424.17 | $23.07 | $0.00 |
| 2025-05-08 | $43,115.61 | $17.73 | $0.00 |
| 2025-05-09 | $48,883.70 | $14.75 | $0.00 |
| 2025-05-10 | $51,615.37 | $73.22 | $0.00 |
| 2025-05-11 | $58,253.21 | $77.07 | $0.00 |
| 2025-05-12 | $56,134.93 | $15.89 | $0.00 |
| 2025-05-13 | $54,591.38 | $208.22 | $0.00 |
| 2025-05-14 | $61,906.50 | $539.76 | $0.00 |
| 2025-05-15 | $58,535.66 | $576.19 | $0.00 |
| 2025-05-16 | $55,344.60 | $304.63 | $0.00 |
| 2025-05-17 | $53,580.56 | $26.03 | $0.00 |
| 2025-05-18 | $51,443.24 | $10.33 | $0.00 |
| 2025-05-19 | $52,870.49 | $4.39 | $0.00 |
| 2025-05-20 | $51,420.92 | $1.37 | $0.00 |
| 2025-05-21 | $53,021.07 | $2.95 | $0.00 |
| 2025-05-22 | $53,268.38 | $55.24 | $0.00 |
| 2025-05-23 | $59,526.50 | $340.55 | $0.00 |
| 2025-05-24 | $55,461.46 | $128.12 | $0.00 |
| 2025-05-25 | $54,518.26 | $46.46 | $0.00 |
| 2025-05-26 | $53,294.10 | $1.85 | $0.00 |
| 2025-05-27 | $54,766.32 | $1.23 | $0.00 |
| 2025-05-28 | $55,472.42 | $40.75 | $0.00 |
| 2025-05-29 | $68,169.68 | $1,563.56 | $0.00 |
| 2025-05-30 | $65,524.71 | $148.21 | $0.00 |
| 2025-05-31 | $68,322.50 | $704.53 | $0.00 |
| 2025-06-01 | $68,823.71 | $21.09 | $0.00 |
| 2025-06-02 | $68,355.29 | $16.77 | $0.00 |
| 2025-06-03 | $105,032.95 | $3,465.02 | $0.00 |
| 2025-06-04 | $111,609.66 | $757.69 | $0.00 |
| 2025-06-05 | $107,546.88 | $656.56 | $0.00 |
| 2025-06-06 | $102,112.58 | $393.47 | $0.00 |
| 2025-06-07 | $116,508.38 | $1,012.12 | $0.00 |
| 2025-06-08 | $122,702.48 | $706.72 | $0.00 |
| 2025-06-09 | $173,635.66 | $5,894.18 | $0.00 |
| 2025-06-10 | $150,737.39 | $11,296.21 | $0.00 |
| 2025-06-11 | $142,038.21 | $6,268.67 | $0.00 |
| 2025-06-12 | $139,944.82 | $1,236.92 | $0.00 |
| 2025-06-13 | $172,162.03 | $14,893.46 | $0.00 |
| 2025-06-14 | $185,594.79 | $9,468.67 | $0.00 |
| 2025-06-15 | $353,632.38 | $16,244.61 | $0.00 |
| 2025-06-16 | $300,493.17 | $12,700.54 | $0.00 |
| 2025-06-17 | $292,551.30 | $881.63 | $0.00 |
| 2025-06-18 | $280,017.27 | $1,054.51 | $0.00 |
| 2025-06-19 | $246,184.31 | $3,912.85 | $0.00 |
| 2025-06-20 | $251,483.68 | $2,600.91 | $0.00 |
| 2025-06-21 | $237,878.12 | $2,030.33 | $0.00 |
| 2025-06-22 | $215,511.71 | $1,884.66 | $0.00 |
| 2025-06-23 | $212,126.38 | $268.16 | $0.00 |
| 2025-06-24 | $235,660.88 | $394.21 | $0.00 |
| 2025-06-25 | $236,604.16 | $7,601.22 | $0.00 |
| 2025-06-26 | $281,554.27 | $5,639.60 | $0.00 |
| 2025-06-27 | $288,182.34 | $1,891.50 | $0.00 |
| 2025-06-28 | $292,352.84 | $137.47 | $0.00 |
| 2025-06-29 | $305,426.83 | $884.87 | $0.00 |
| 2025-06-30 | $334,997.84 | $2,455.73 | $0.00 |
| 2025-07-01 | $339,674.35 | $4,021.45 | $0.00 |
| 2025-07-02 | $322,447.12 | $1,877.08 | $0.00 |
| 2025-07-03 | $368,254.03 | $2,053.28 | $0.00 |
| 2025-07-04 | $373,290.67 | $2,841.89 | $0.00 |
| 2025-07-05 | $369,772.67 | $3,524.07 | $0.00 |
| 2025-07-06 | $362,934.20 | $1,846.20 | $0.00 |
| 2025-07-07 | $372,584.54 | $1,367.75 | $0.00 |
| 2025-07-08 | $364,937.39 | $2,526.65 | $0.00 |
| 2025-07-09 | $379,620.84 | $6,730.70 | $0.00 |
| 2025-07-10 | $430,735.02 | $3,524.83 | $0.00 |
| 2025-07-11 | $442,383.67 | $5,763.92 | $0.00 |
| 2025-07-12 | $499,762.37 | $8,120.25 | $0.00 |
| 2025-07-13 | $607,377.86 | $13,163.83 | $0.00 |
| 2025-07-14 | $657,145.52 | $33,905.45 | $0.00 |
| 2025-07-15 | $689,279.33 | $10,620.51 | $0.00 |
| 2025-07-16 | $710,080.86 | $13,284.14 | $0.00 |
| 2025-07-17 | $727,711.71 | $3,197.67 | $0.00 |
| 2025-07-18 | $786,667.35 | $7,788.39 | $0.00 |
| 2025-07-19 | $794,601.78 | $5,625.31 | $0.00 |
| 2025-07-20 | $894,770.04 | $7,464.93 | $0.00 |
| 2025-07-21 | $874,385.48 | $9,968.32 | $0.00 |
| 2025-07-22 | $889,438.08 | $5,265.70 | $0.00 |
| 2025-07-23 | $869,352.09 | $9,348.70 | $0.00 |
| 2025-07-24 | $775,373.97 | $6,708.55 | $0.00 |
| 2025-07-25 | $771,477.38 | $3,646.23 | $0.00 |
| 2025-07-26 | $757,683.01 | $3,697.91 | $0.00 |
| 2025-07-27 | $764,140.13 | $2,434.70 | $0.00 |
| 2025-07-28 | $790,545.19 | $1,167.60 | $0.00 |
| 2025-07-29 | $752,585.39 | $3,517.39 | $0.00 |
| 2025-07-30 | $724,065.94 | $1,093.84 | $0.00 |
| 2025-07-31 | $769,545.90 | $8,731.22 | $0.00 |
| 2025-08-01 | $743,864.77 | $1,576.01 | $0.00 |
| 2025-08-02 | $629,024.59 | $11,017.09 | $0.00 |
| 2025-08-03 | $624,646.04 | $3,105.40 | $0.00 |
| 2025-08-04 | $592,021.24 | $6,005.51 | $0.00 |
| 2025-08-05 | $634,151.28 | $1,081.18 | $0.00 |
| 2025-08-06 | $603,483.06 | $646.90 | $0.00 |
| 2025-08-07 | $611,037.67 | $352.90 | $0.00 |
| 2025-08-08 | $631,909.40 | $1,054.71 | $0.00 |
| 2025-08-09 | $622,468.29 | $2,194.25 | $0.00 |
| 2025-08-10 | $620,560.24 | $1,466.98 | $0.00 |
| 2025-08-11 | $623,619.84 | $1,279.66 | $0.00 |
| 2025-08-12 | $597,286.68 | $490.61 | $0.00 |
| 2025-08-13 | $663,299.20 | $2,448.58 | $0.00 |
| 2025-08-14 | $673,569.71 | $5,376.95 | $0.00 |
| 2025-08-15 | $625,712.61 | $630.12 | $0.00 |
| 2025-08-16 | $611,395.27 | $1,842.13 | $0.00 |
| 2025-08-17 | $619,437.31 | $794.25 | $0.00 |
| 2025-08-18 | $656,777.60 | $1,151.18 | $0.00 |
| 2025-08-19 | $630,652.84 | $3,073.02 | $0.00 |
| 2025-08-20 | $600,022.79 | $826.97 | $0.00 |
| 2025-08-21 | $626,223.84 | $756.45 | $0.00 |
| 2025-08-22 | $622,917.05 | $2,176.29 | $0.00 |
| 2025-08-23 | $675,679.22 | $2,198.68 | $0.00 |
| 2025-08-24 | $698,676.53 | $414.18 | $0.00 |
| 2025-08-25 | $683,798.75 | $284.37 | $0.00 |
| 2025-08-26 | $628,494.09 | $483.19 | $0.00 |
| 2025-08-27 | $638,693.36 | $637.54 | $0.00 |
| 2025-08-28 | $646,176.15 | $291.17 | $0.00 |
| 2025-08-29 | $652,882.16 | $671.14 | $0.00 |
| 2025-08-30 | $617,083.87 | $620.07 | $0.00 |
| 2025-08-31 | $620,310.30 | $105.31 | $0.00 |
| 2025-09-01 | $599,593.38 | $1,009.54 | $0.00 |
| 2025-09-02 | $588,429.03 | $228.65 | $0.00 |
| 2025-09-03 | $574,680.28 | $13,021.41 | $0.00 |
| 2025-09-04 | $577,662.96 | $2,022.75 | $0.00 |
| 2025-09-05 | $552,369.96 | $255.37 | $0.00 |
| 2025-09-06 | $553,146.40 | $84.53 | $0.00 |
| 2025-09-07 | $558,488.48 | $216.11 | $0.00 |
| 2025-09-08 | $560,947.05 | $103.74 | $0.00 |
| 2025-09-09 | $577,270.42 | $161.33 | $0.00 |
| 2025-09-10 | $591,967.72 | $51.51 | $0.00 |
| 2025-09-11 | $653,576.07 | $1,082.48 | $0.00 |
| 2025-09-12 | $704,386.55 | $6,533.42 | $0.00 |
| 2025-09-13 | $736,477.63 | $5,721.26 | $0.00 |
| 2025-09-14 | $983,678.33 | $37,552.75 | $0.00 |
| 2025-09-15 | $909,019.90 | $6,589.18 | $0.00 |
| 2025-09-16 | $922,290.01 | $676.35 | $0.00 |
| 2025-09-17 | $915,839.43 | $773.40 | $0.00 |
| 2025-09-18 | $966,398.91 | $345.60 | $0.00 |
| 2025-09-19 | $1,125,507.26 | $4,644.09 | $0.00 |
| 2025-09-20 | $1,048,280.09 | $1,684.36 | $0.00 |
| 2025-09-21 | $1,026,885.07 | $173.63 | $0.00 |
| 2025-09-22 | $1,018,719.56 | $159.28 | $0.00 |
| 2025-09-23 | $1,021,914.56 | $1,125.61 | $0.00 |
| 2025-09-24 | $1,010,961.90 | $795.72 | $0.00 |
| 2025-09-25 | $960,519.14 | $2,067.66 | $0.00 |
| 2025-09-26 | $727,702.96 | $17,910.53 | $0.00 |
| 2025-09-27 | $748,990.32 | $742.51 | $0.00 |
| 2025-09-28 | $752,311.28 | $1,834.03 | $0.00 |
| 2025-09-29 | $790,104.60 | $292.42 | $0.00 |
| 2025-09-30 | $787,837.16 | $600.10 | $0.00 |
| 2025-10-01 | $783,289.36 | $313.23 | $0.00 |
| 2025-10-02 | $794,417.53 | $253.38 | $0.00 |
| 2025-10-03 | $807,115.57 | $533.41 | $0.00 |
| 2025-10-04 | $801,225.41 | $712.33 | $0.00 |
| 2025-10-05 | $764,540.35 | $722.85 | $0.00 |
| 2025-10-06 | $738,994.74 | $1,281.54 | $0.00 |
| 2025-10-07 | $755,075.47 | $374.02 | $0.00 |
| 2025-10-08 | $684,165.28 | $401.18 | $0.00 |
| 2025-10-09 | $712,144.79 | $168.82 | $0.00 |
| 2025-10-10 | $704,063.07 | $159.48 | $0.00 |
| 2025-10-11 | $529,807.95 | $577.44 | $0.00 |
| 2025-10-12 | $543,206.99 | $253.49 | $0.00 |
| 2025-10-13 | $557,027.99 | $261.93 | $0.00 |
| 2025-10-14 | $595,587.19 | $173.42 | $0.00 |
| 2025-10-15 | $559,496.21 | $503.43 | $0.00 |
| 2025-10-16 | $529,573.74 | $243.68 | $0.00 |
| 2025-10-17 | $495,849.39 | $3,690.45 | $0.00 |
| 2025-10-18 | $491,844.01 | $1,503.06 | $0.00 |
| 2025-10-19 | $462,283.39 | $2,880.59 | $0.00 |
| 2025-10-20 | $466,216.37 | $63.87 | $0.00 |
| 2025-10-21 | $453,280.66 | $865.15 | $0.00 |
| 2025-10-22 | $499,966.36 | $6,100.23 | $0.00 |
| 2025-10-23 | $486,094.20 | $241.15 | $0.00 |
| 2025-10-24 | $470,282.05 | $1,814.05 | $0.00 |
| 2025-10-25 | $480,227.99 | $28.83 | $0.00 |
| 2025-10-26 | $488,912.10 | $67.22 | $0.00 |
| 2025-10-27 | $529,344.72 | $400.52 | $0.00 |
| 2025-10-28 | $928,690.04 | $25,100.49 | $0.00 |
| 2025-10-29 | $910,619.01 | $1,947.42 | $0.00 |
| 2025-10-30 | $848,030.54 | $5,929.76 | $0.00 |
| 2025-10-31 | $756,420.32 | $4,450.91 | $0.00 |
| 2025-11-01 | $762,847.06 | $197.51 | $0.00 |
| 2025-11-02 | $788,070.79 | $282.52 | $0.00 |
| 2025-11-03 | $869,078.29 | $4,219.01 | $0.00 |
| 2025-11-04 | $729,154.65 | $2,230.97 | $0.00 |
| 2025-11-05 | $684,998.93 | $1,291.29 | $0.00 |
| 2025-11-06 | $709,634.79 | $638.49 | $0.00 |
| 2025-11-07 | $666,016.14 | $390.85 | $0.00 |
| 2025-11-08 | $729,313.56 | $174.21 | $0.00 |
| 2025-11-09 | $710,997.63 | $60.12 | $0.00 |
| 2025-11-10 | $711,621.66 | $451.76 | $0.00 |
| 2025-11-11 | $707,113.94 | $1,151.09 | $0.00 |
| 2025-11-12 | $648,747.96 | $576.43 | $0.00 |
| 2025-11-13 | $646,558.64 | $317.66 | $0.00 |
| 2025-11-14 | $586,876.58 | $2,778.54 | $0.00 |
| 2025-11-15 | $558,091.41 | $229.69 | $0.00 |
| 2025-11-16 | $565,624.64 | $107.29 | $0.00 |
| 2025-11-17 | $546,252.79 | $27.33 | $0.00 |
| 2025-11-18 | $520,515.16 | $608.63 | $0.00 |
| 2025-11-19 | $514,684.87 | $971.84 | $0.00 |
| 2025-11-20 | $504,826.51 | $112.29 | $0.00 |
| 2025-11-21 | $305,032.11 | $9,226.03 | $0.00 |
| 2025-11-22 | $307,784.07 | $645.41 | $0.00 |
| 2025-11-23 | $300,086.46 | $625.66 | $0.00 |
| 2025-11-24 | $303,644.45 | $339.75 | $0.00 |
| 2025-11-25 | $320,104.42 | $253.81 | $0.00 |
| 2025-11-26 | $327,518.55 | $21.33 | $0.00 |
| 2025-11-27 | $364,273.79 | $1,240.45 | $0.00 |
| 2025-11-28 | $371,390.94 | $105.95 | $0.00 |
| 2025-11-29 | $367,272.37 | $304.68 | $0.00 |
| 2025-11-30 | $351,704.11 | $268.98 | $0.00 |
| 2025-12-01 | $341,948.19 | $98.90 | $0.00 |
| 2025-12-02 | $310,929.19 | $448.20 | $0.00 |
| 2025-12-03 | $327,358.01 | $1,378.51 | $0.00 |
| 2025-12-04 | $349,081.90 | $139.07 | $0.00 |
| 2025-12-05 | $339,576.70 | $810.98 | $0.00 |
| 2025-12-06 | $305,970.12 | $1,140.47 | $0.00 |
| 2025-12-07 | $306,515.40 | $265.13 | $0.00 |
| 2025-12-08 | $303,975.11 | $317.67 | $0.00 |
| 2025-12-09 | $309,692.99 | $226.10 | $0.00 |
| 2025-12-10 | $329,564.30 | $548.38 | $0.00 |
| 2025-12-11 | $293,269.76 | $2,239.94 | $0.00 |
| 2025-12-12 | $280,627.95 | $1,798.73 | $0.00 |
| 2025-12-13 | $266,752.14 | $860.50 | $0.00 |
| 2025-12-14 | $266,051.23 | $635.28 | $0.00 |
| 2025-12-15 | $279,784.20 | $3,153.31 | $0.00 |
| 2025-12-16 | $267,692.89 | $1,009.56 | $0.00 |
| 2025-12-17 | $264,297.94 | $510.37 | $0.00 |
| 2025-12-18 | $257,274.83 | $449.61 | $0.00 |
| 2025-12-19 | $260,904.68 | $2,180.17 | $0.00 |
| 2025-12-20 | $270,045.75 | $815.57 | $0.00 |
| 2025-12-21 | $269,094.43 | $59.91 | $0.00 |
| 2025-12-22 | $262,891.33 | $648.37 | $0.00 |
| 2025-12-23 | $270,589.67 | $503.66 | $0.00 |
| 2025-12-24 | $268,074.13 | $255.86 | $0.00 |
| 2025-12-25 | $277,175.82 | $962.72 | $0.00 |
| 2025-12-26 | $285,794.68 | $866.82 | $0.00 |
| 2025-12-27 | $287,298.98 | $329.02 | $0.00 |
| 2025-12-28 | $291,029.63 | $508.82 | $0.00 |
| 2025-12-29 | $286,283.14 | $317.21 | $0.00 |
| 2025-12-30 | $284,101.76 | $426.38 | $0.00 |
| 2025-12-31 | $285,900.46 | $157.25 | $0.00 |
| 2026-01-01 | $299,536.35 | $1,165.02 | $0.00 |
| 2026-01-02 | $321,194.55 | $969.34 | $0.00 |
| 2026-01-03 | $316,539.39 | $1,009.63 | $0.00 |
| 2026-01-04 | $318,395.13 | $539.94 | $0.00 |
| 2026-01-05 | $323,535.39 | $224.64 | $0.00 |
| 2026-01-06 | $313,954.90 | $1,343.20 | $0.00 |
| 2026-01-07 | $325,929.33 | $1,172.16 | $0.00 |
| 2026-01-08 | $317,145.16 | $327.91 | $0.00 |
| 2026-01-09 | $311,713.71 | $328.03 | $0.00 |
| 2026-01-10 | $308,406.96 | $333.79 | $0.00 |
| 2026-01-11 | $311,997.37 | $353.91 | $0.00 |
| 2026-01-12 | $309,370.53 | $255.81 | $0.00 |
| 2026-01-13 | $308,088.57 | $443.41 | $0.00 |
| 2026-01-14 | $361,230.12 | $3,089.88 | $0.00 |
| 2026-01-15 | $357,250.41 | $228.88 | $0.00 |
| 2026-01-16 | $345,979.83 | $464.61 | $0.00 |
| 2026-01-17 | $342,800.18 | $215.81 | $0.00 |
| 2026-01-18 | $345,439.14 | $82.02 | $0.00 |
| 2026-01-19 | $337,319.40 | $253.68 | $0.00 |
| 2026-01-20 | $325,930.06 | $582.84 | $0.00 |
| 2026-01-21 | $315,820.68 | $258.04 | $0.00 |
| 2026-01-22 | $311,659.16 | $1,394.46 | $0.00 |
| 2026-01-23 | $302,547.32 | $1,428.68 | $0.00 |
| 2026-01-24 | $298,053.98 | $687.89 | $0.00 |
| 2026-01-25 | $297,351.01 | $36.95 | $0.00 |
| 2026-01-26 | $286,662.82 | $303.86 | $0.00 |
| 2026-01-27 | $285,245.35 | $755.25 | $0.00 |
| 2026-01-28 | $293,988.87 | $337.04 | $0.00 |
| 2026-01-29 | $288,979.64 | $281.05 | $0.00 |
| 2026-01-30 | $287,223.76 | $1,135.15 | $0.00 |
| 2026-01-31 | $282,770.13 | $13.06 | $0.00 |
| 2026-02-01 | $334,038.64 | $4,288.77 | $0.00 |
| 2026-02-02 | $331,039.98 | $145.68 | $0.00 |
| 2026-02-03 | $336,216.03 | $440.62 | $0.00 |
| 2026-02-04 | $280,252.52 | $8,437.31 | $0.00 |
| 2026-02-05 | $274,275.64 | $158.52 | $0.00 |
| 2026-02-06 | $217,274.62 | $1,018.18 | $0.00 |
| 2026-02-07 | $234,718.31 | $418.67 | $0.00 |
| 2026-02-08 | $234,653.67 | $28.86 | $0.00 |
| 2026-02-09 | $233,825.69 | $68.27 | $0.00 |
| 2026-02-10 | $228,217.81 | $534.61 | $0.00 |
| 2026-02-11 | $221,117.26 | $59.83 | $0.00 |
| 2026-02-12 | $218,303.63 | $51.96 | $0.00 |
| 2026-02-13 | $221,575.50 | $173.45 | $0.00 |
| 2026-02-14 | $220,774.43 | $742.08 | $0.00 |
| 2026-02-15 | $221,945.05 | $44.63 | $0.00 |
| 2026-02-16 | $216,405.84 | $33.86 | $0.00 |
| 2026-02-17 | $216,114.93 | $21.09 | $0.00 |
| 2026-02-18 | $212,115.94 | $9.55 | $0.00 |
| 2026-02-19 | $204,494.94 | $302.53 | $0.00 |
| 2026-02-20 | $206,191.46 | $47.49 | $0.00 |
| 2026-02-21 | $206,463.88 | $307.06 | $0.00 |
| 2026-02-22 | $206,701.71 | $8.35 | $0.00 |
| 2026-02-23 | $198,423.41 | $56.20 | $0.00 |
| 2026-02-24 | $187,260.99 | $125.24 | $0.00 |
| 2026-02-25 | $179,943.04 | $300.69 | $0.00 |
| 2026-02-26 | $204,071.31 | $194.28 | $0.00 |
| 2026-02-27 | $200,145.18 | $67.80 | $0.00 |
| 2026-02-28 | $193,465.02 | $140.80 | $0.00 |
| 2026-03-01 | $195,893.21 | $239.08 | $0.00 |
| 2026-03-02 | $191,789.96 | $238.70 | $0.00 |
| 2026-03-03 | $194,455.91 | $57.24 | $0.00 |
| 2026-03-04 | $193,746.09 | $54.28 | $0.00 |
| 2026-03-05 | $200,342.49 | $121.01 | $0.00 |
| 2026-03-06 | $197,741.18 | $31.35 | $0.00 |
| 2026-03-07 | $191,854.97 | $95.45 | $0.00 |
| 2026-03-08 | $189,798.68 | $19.97 | $0.00 |
| 2026-03-09 | $189,134.69 | $38.36 | $0.00 |
| 2026-03-10 | $196,286.66 | $108.82 | $0.00 |
| 2026-03-11 | $202,081.28 | $131.13 | $0.00 |
| 2026-03-12 | $200,646.65 | $243.44 | $0.00 |
| 2026-03-13 | $200,383.01 | $168.60 | $0.00 |
| 2026-03-14 | $202,670.77 | $179.95 | $0.00 |
| 2026-03-15 | $202,186.58 | $40.63 | $0.00 |
| 2026-03-16 | $202,744.23 | $126.57 | $0.00 |
| 2026-03-17 | $212,189.60 | $159.21 | $0.00 |
| 2026-03-18 | $211,904.35 | $5.15 | $0.00 |
| 2026-03-19 | $199,230.03 | $170.06 | $0.00 |
| 2026-03-20 | $194,888.46 | $23.99 | $0.00 |
| 2026-03-21 | $196,376.25 | $20.45 | $0.00 |
| 2026-03-22 | $196,663.90 | $5.00 | $0.00 |
| 2026-03-23 | $188,057.09 | $134.18 | $0.00 |
| 2026-03-24 | $195,406.48 | $134.24 | $0.00 |
| 2026-03-25 | $195,858.35 | $23.52 | $0.00 |
| 2026-03-26 | $195,166.89 | $35.97 | $0.00 |
| 2026-03-27 | $186,147.14 | $127.91 | $0.00 |
| 2026-03-28 | $182,254.30 | $115.96 | $0.00 |
| 2026-03-29 | $180,348.90 | $35.40 | $0.00 |
| 2026-03-30 | $177,581.69 | $66.04 | $0.00 |
| 2026-03-31 | $181,653.74 | $127.02 | $0.00 |
| 2026-04-01 | $146,745.45 | $2,546.83 | $0.00 |
| 2026-04-02 | $147,249.05 | $205.54 | $0.00 |
| 2026-04-03 | $141,846.10 | $91.26 | $0.00 |
| 2026-04-04 | $143,545.49 | $53.91 | $0.00 |
| 2026-04-05 | $133,835.14 | $586.51 | $0.00 |
| 2026-04-06 | $134,106.92 | $66.40 | $0.00 |
| 2026-04-07 | $133,618.25 | $405.09 | $0.00 |
| 2026-04-08 | $138,949.38 | $357.46 | $0.00 |
| 2026-04-09 | $133,847.25 | $68.61 | $0.00 |
| 2026-04-10 | $141,809.98 | $330.90 | $0.00 |
| 2026-04-11 | $123,045.38 | $1,880.32 | $0.00 |
| 2026-04-12 | $122,933.24 | $45.90 | $0.00 |
| 2026-04-13 | $119,991.10 | $70.32 | $0.00 |
| 2026-04-14 | $126,127.99 | $88.20 | $0.00 |
| 2026-04-15 | $123,052.29 | $16.65 | $0.00 |
| 2026-04-16 | $94,279.08 | $2,210.47 | $0.00 |
| 2026-04-17 | $97,584.26 | $42.49 | $0.00 |
| 2026-04-18 | $96,752.22 | $90.68 | $0.00 |
| 2026-04-19 | $92,868.35 | $43.05 | $0.00 |
| 2026-04-20 | $90,198.87 | $73.21 | $0.00 |
| 2026-04-21 | $92,881.78 | $76.05 | $0.00 |
| 2026-04-21 | $93,009.37 | $76.03 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
