Lista USD LISUSD #312
$0.998 0.04% (1d)
Market Overview
Lista USD current market price is $0.998 with a 24 hour trading volume of $133.31K. The total available supply of Lista USD is 75.11M LISUSD. It has secured Rank 312 in the cryptocurrency market with a marketcap of $74.94M. The LISUSD price is 0.01% up in the last one hour.
The high price of the Lista USD is $0.998 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lista USD Rank
312
Lista USD Price
$0.998
Market Cap
$74.94M 0.03%
Fully Diluted Valuation
$74.94M
Trading Volume(24h)
$133.31K
Circulating Supply
75.11M LISUSD
Total Supply
75.11M LISUSD
Max Supply
(Not Available)
High(24h)
$0.998
Low(24h)
$0.996
All-time High
$2.00 50.15%
25 Aug 2022
All-time Low
$0.209 378.28%
02 Dec 2022
Cryptocurrency Lista USD Calculator
Want to convert more cryptocurrencies?
Lista USD Price Chart
1h
0.01%
24h
0.04%
7d
0.1%
14d
0.02%
30d
0.11%
60d
0.11%
200d
0.1%
1y
0.12%
Lista USD Historical Data
Historical data of Lista USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $37,608,676.81 | $370,390.85 | $1.00 |
| 2025-07-11 | $37,566,541.23 | $717,443.61 | $1.00 |
| 2025-07-12 | $37,565,167.08 | $420,886.66 | $1.00 |
| 2025-07-13 | $37,547,927.60 | $673,129.76 | $1.00 |
| 2025-07-14 | $37,548,040.30 | $65,782.44 | $1.00 |
| 2025-07-15 | $37,509,404.03 | $90,753.25 | $1.00 |
| 2025-07-16 | $37,527,509.32 | $78,137.09 | $1.00 |
| 2025-07-17 | $37,532,334.96 | $686,761.69 | $1.00 |
| 2025-07-18 | $37,583,794.01 | $49,522.85 | $1.00 |
| 2025-07-19 | $37,553,936.20 | $1,261,876.86 | $1.00 |
| 2025-07-20 | $37,552,587.63 | $12,599.31 | $1.00 |
| 2025-07-21 | $37,541,969.12 | $208,206.52 | $1.00 |
| 2025-07-22 | $37,570,743.70 | $3,444,800.15 | $1.00 |
| 2025-07-23 | $37,576,118.72 | $378,934.64 | $1.00 |
| 2025-07-24 | $37,573,807.17 | $322,963.75 | $1.00 |
| 2025-07-25 | $37,558,472.21 | $280,179.52 | $1.00 |
| 2025-07-26 | $37,557,105.91 | $568,192.66 | $1.00 |
| 2025-07-27 | $37,553,700.69 | $322,303.01 | $1.00 |
| 2025-07-28 | $37,441,598.72 | $1,979,093.68 | $1.00 |
| 2025-07-29 | $37,567,095.09 | $3,776,155.42 | $1.00 |
| 2025-07-30 | $37,577,917.51 | $264,069.62 | $1.00 |
| 2025-07-31 | $37,550,737.73 | $1,470,360.81 | $1.00 |
| 2025-08-01 | $37,477,121.03 | $1,495,290.19 | $1.00 |
| 2025-08-02 | $37,528,871.70 | $2,650,470.85 | $1.00 |
| 2025-08-03 | $37,533,404.63 | $536,639.25 | $1.00 |
| 2025-08-04 | $37,563,239.47 | $1,842,891.38 | $1.00 |
| 2025-08-05 | $37,571,788.45 | $1,792,882.18 | $1.00 |
| 2025-08-06 | $37,562,626.59 | $2,234,725.74 | $1.00 |
| 2025-08-07 | $37,627,005.19 | $1,983,712.65 | $1.00 |
| 2025-08-08 | $37,609,985.21 | $200,691.00 | $1.00 |
| 2025-08-09 | $37,580,745.69 | $675,726.59 | $1.00 |
| 2025-08-10 | $37,562,060.48 | $32,294.01 | $1.00 |
| 2025-08-11 | $37,581,952.67 | $68,328.02 | $1.00 |
| 2025-08-12 | $37,596,137.01 | $981,970.76 | $1.00 |
| 2025-08-13 | $37,530,410.61 | $521,597.53 | $1.00 |
| 2025-08-14 | $37,572,020.86 | $371,520.88 | $1.00 |
| 2025-08-15 | $37,580,240.18 | $105,534.88 | $1.00 |
| 2025-08-16 | $37,590,254.75 | $38,301.03 | $1.00 |
| 2025-08-17 | $37,572,313.81 | $122,676.34 | $1.00 |
| 2025-08-18 | $37,593,971.89 | $50,139.85 | $1.00 |
| 2025-08-19 | $37,573,172.70 | $274,921.03 | $1.00 |
| 2025-08-20 | $37,549,495.70 | $85,967.92 | $1.00 |
| 2025-08-21 | $37,551,199.27 | $365,860.80 | $1.00 |
| 2025-08-22 | $37,534,223.27 | $164,568.33 | $1.00 |
| 2025-08-23 | $37,544,944.67 | $105,314.75 | $1.00 |
| 2025-08-24 | $37,536,248.24 | $174,646.74 | $1.00 |
| 2025-08-25 | $37,534,824.19 | $86,629.01 | $1.00 |
| 2025-08-26 | $37,544,639.23 | $53,505.26 | $1.00 |
| 2025-08-27 | $37,536,118.44 | $467,815.68 | $1.00 |
| 2025-08-28 | $37,523,497.20 | $43,244.42 | $1.00 |
| 2025-08-29 | $37,587,818.75 | $4,315,813.49 | $1.00 |
| 2025-08-30 | $37,564,004.58 | $1,666,588.46 | $1.00 |
| 2025-08-31 | $37,572,645.34 | $126,118.54 | $1.00 |
| 2025-09-01 | $37,539,439.68 | $813,463.92 | $1.00 |
| 2025-09-02 | $37,552,207.82 | $171,571.97 | $1.00 |
| 2025-09-03 | $37,557,971.86 | $193,063.73 | $1.00 |
| 2025-09-04 | $37,549,613.92 | $570,276.98 | $1.00 |
| 2025-09-05 | $37,532,678.24 | $136,314.65 | $1.00 |
| 2025-09-06 | $37,513,192.64 | $329,468.17 | $1.00 |
| 2025-09-07 | $37,541,453.82 | $84,620.31 | $1.00 |
| 2025-09-08 | $37,504,058.58 | $38,157.30 | $1.00 |
| 2025-09-09 | $37,510,484.44 | $99,680.67 | $1.00 |
| 2025-09-10 | $37,510,615.61 | $39,762.23 | $1.00 |
| 2025-09-11 | $37,515,438.48 | $163,007.28 | $1.00 |
| 2025-09-12 | $37,597,473.47 | $3,260,032.67 | $1.00 |
| 2025-09-13 | $37,591,054.69 | $1,143,553.26 | $1.00 |
| 2025-09-14 | $37,604,145.89 | $20,370.97 | $1.00 |
| 2025-09-15 | $37,557,117.00 | $8,651.74 | $1.00 |
| 2025-09-16 | $37,577,381.56 | $16,452.09 | $1.00 |
| 2025-09-17 | $37,597,746.20 | $35,578.50 | $1.00 |
| 2025-09-18 | $37,588,002.46 | $60,498.17 | $1.00 |
| 2025-09-19 | $37,583,037.84 | $158,713.46 | $1.00 |
| 2025-09-20 | $37,621,454.80 | $26,975.81 | $1.00 |
| 2025-09-21 | $37,575,210.06 | $540,916.89 | $1.00 |
| 2025-09-22 | $37,589,374.08 | $831,005.46 | $1.00 |
| 2025-09-23 | $37,551,990.09 | $2,635,980.80 | $1.00 |
| 2025-09-24 | $37,459,529.83 | $1,419,873.73 | $1.00 |
| 2025-09-25 | $37,525,346.91 | $3,141,824.17 | $1.00 |
| 2025-09-26 | $37,520,342.16 | $4,072,335.71 | $1.00 |
| 2025-09-27 | $37,520,710.52 | $619,365.00 | $1.00 |
| 2025-09-28 | $37,502,884.58 | $127,868.19 | $1.00 |
| 2025-09-29 | $37,536,197.28 | $205,874.19 | $1.00 |
| 2025-09-30 | $37,520,501.16 | $1,560,874.30 | $1.00 |
| 2025-10-01 | $37,541,729.89 | $978,814.10 | $1.00 |
| 2025-10-02 | $37,552,749.78 | $170,721.06 | $1.00 |
| 2025-10-03 | $37,564,196.30 | $227,565.66 | $1.00 |
| 2025-10-04 | $37,551,991.47 | $216,695.02 | $1.00 |
| 2025-10-05 | $37,458,961.14 | $1,308,963.76 | $1.00 |
| 2025-10-06 | $37,494,564.06 | $3,658,173.77 | $1.00 |
| 2025-10-07 | $37,524,422.03 | $669,293.10 | $1.00 |
| 2025-10-08 | $37,429,976.11 | $1,629,698.73 | $1.00 |
| 2025-10-09 | $37,568,414.17 | $4,217,982.46 | $1.00 |
| 2025-10-10 | $37,587,093.76 | $1,086,489.29 | $1.00 |
| 2025-10-11 | $37,612,537.98 | $1,289,037.48 | $1.00 |
| 2025-10-12 | $37,603,951.82 | $1,104,404.13 | $1.00 |
| 2025-10-13 | $37,652,503.01 | $8,238,373.84 | $1.00 |
| 2025-10-14 | $37,638,345.50 | $1,618,091.40 | $1.00 |
| 2025-10-15 | $37,637,800.26 | $2,116,436.82 | $1.00 |
| 2025-10-16 | $37,616,033.49 | $3,242,755.38 | $1.00 |
| 2025-10-17 | $37,601,599.75 | $95,741.08 | $1.00 |
| 2025-10-18 | $37,619,865.26 | $13,075,592.13 | $1.00 |
| 2025-10-19 | $37,554,615.58 | $58,822.68 | $1.00 |
| 2025-10-20 | $37,615,345.15 | $38,501.01 | $1.00 |
| 2025-10-21 | $37,610,040.86 | $1,052,936.42 | $1.00 |
| 2025-10-22 | $37,608,313.19 | $216,826.73 | $1.00 |
| 2025-10-23 | $37,699,681.67 | $21,030.87 | $1.00 |
| 2025-10-24 | $37,635,276.37 | $43,480.34 | $1.00 |
| 2025-10-25 | $37,610,559.53 | $105,780.10 | $1.00 |
| 2025-10-26 | $37,599,295.87 | $135,057.46 | $1.00 |
| 2025-10-27 | $37,603,160.87 | $41,276.79 | $1.00 |
| 2025-10-28 | $37,600,798.62 | $101,834.67 | $1.00 |
| 2025-10-29 | $37,597,773.97 | $362,575.88 | $1.00 |
| 2025-10-30 | $37,593,116.66 | $276,904.66 | $1.00 |
| 2025-10-31 | $37,597,390.67 | $1,972,512.27 | $1.00 |
| 2025-11-01 | $37,592,609.26 | $556,125.68 | $1.00 |
| 2025-11-02 | $37,585,391.54 | $323,398.57 | $1.00 |
| 2025-11-03 | $37,586,806.47 | $26,062.79 | $1.00 |
| 2025-11-04 | $37,584,142.01 | $328,267.21 | $1.00 |
| 2025-11-05 | $37,585,116.76 | $319,039.89 | $1.00 |
| 2025-11-06 | $37,568,513.88 | $1,454,167.65 | $1.00 |
| 2025-11-07 | $37,557,038.18 | $340,510.70 | $1.00 |
| 2025-11-08 | $37,557,075.81 | $461,518.60 | $1.00 |
| 2025-11-09 | $37,545,395.05 | $311,116.20 | $1.00 |
| 2025-11-10 | $37,551,239.67 | $120,258.23 | $1.00 |
| 2025-11-11 | $37,561,283.16 | $50,939.03 | $1.00 |
| 2025-11-12 | $37,543,830.29 | $12,486.69 | $1.00 |
| 2025-11-13 | $37,555,072.39 | $1,491,972.47 | $1.00 |
| 2025-11-14 | $37,529,811.46 | $1,607,403.77 | $1.00 |
| 2025-11-15 | $37,538,141.36 | $285,000.11 | $1.00 |
| 2025-11-16 | $37,558,785.36 | $23,370.20 | $1.00 |
| 2025-11-17 | $37,541,659.19 | $17,680.79 | $1.00 |
| 2025-11-18 | $37,566,759.85 | $63,687.64 | $1.00 |
| 2025-11-19 | $37,530,758.27 | $603,325.96 | $1.00 |
| 2025-11-20 | $37,536,355.21 | $229,577.14 | $1.00 |
| 2025-11-21 | $37,525,272.62 | $140,251.92 | $1.00 |
| 2025-11-22 | $37,568,439.34 | $1,936,027.38 | $1.00 |
| 2025-11-23 | $37,564,759.47 | $89,518.87 | $1.00 |
| 2025-11-24 | $37,570,565.20 | $301,232.15 | $1.00 |
| 2025-11-25 | $37,567,473.29 | $205,055.18 | $1.00 |
| 2025-11-26 | $37,558,157.19 | $576,303.47 | $1.00 |
| 2025-11-27 | $37,571,682.89 | $65,264.39 | $1.00 |
| 2025-11-28 | $37,589,031.66 | $44,431.30 | $1.00 |
| 2025-11-29 | $37,570,990.60 | $16,287.32 | $1.00 |
| 2025-11-30 | $37,577,326.04 | $105,852.22 | $1.00 |
| 2025-12-01 | $37,572,681.81 | $165,660.11 | $1.00 |
| 2025-12-02 | $37,566,421.54 | $205,503.75 | $1.00 |
| 2025-12-03 | $37,577,173.81 | $512,765.66 | $1.00 |
| 2025-12-04 | $37,574,676.07 | $61,279.35 | $1.00 |
| 2025-12-05 | $37,347,674.96 | $3,418,570.71 | $0.99 |
| 2025-12-06 | $37,564,842.49 | $3,371,117.10 | $1.00 |
| 2025-12-07 | $37,555,680.52 | $19,507.69 | $1.00 |
| 2025-12-08 | $37,567,004.82 | $19,829.17 | $1.00 |
| 2025-12-09 | $37,539,694.84 | $46,500.62 | $1.00 |
| 2025-12-10 | $37,568,282.70 | $531,536.75 | $1.00 |
| 2025-12-11 | $37,537,482.52 | $53,711.50 | $1.00 |
| 2025-12-12 | $37,569,634.44 | $30,869.87 | $1.00 |
| 2025-12-13 | $37,565,002.13 | $321,984.20 | $1.00 |
| 2025-12-14 | $37,564,789.92 | $75,740.66 | $1.00 |
| 2025-12-15 | $37,550,186.02 | $107,166.39 | $1.00 |
| 2025-12-16 | $37,630,131.63 | $126,621.17 | $1.00 |
| 2025-12-17 | $37,541,151.09 | $97,738.22 | $1.00 |
| 2025-12-18 | $37,603,144.21 | $113,850.91 | $1.00 |
| 2025-12-19 | $37,536,825.77 | $24,814.04 | $1.00 |
| 2025-12-20 | $37,527,065.76 | $451,153.91 | $1.00 |
| 2025-12-21 | $37,325,005.95 | $7,842.44 | $1.00 |
| 2025-12-22 | $37,546,995.75 | $150,288.02 | $1.00 |
| 2025-12-23 | $37,515,129.49 | $4,333.66 | $1.00 |
| 2025-12-24 | $37,524,326.83 | $14,643.11 | $1.00 |
| 2025-12-25 | $37,515,805.42 | $117,449.09 | $1.00 |
| 2025-12-26 | $37,461,017.38 | $26,824.56 | $1.00 |
| 2025-12-27 | $37,532,145.27 | $697,543.91 | $1.00 |
| 2025-12-28 | $37,550,470.26 | $11,076.45 | $1.00 |
| 2025-12-29 | $37,495,986.80 | $5,067.69 | $1.00 |
| 2025-12-30 | $37,482,621.05 | $12,798.86 | $1.00 |
| 2025-12-31 | $37,496,455.29 | $19,157.04 | $1.00 |
| 2026-01-01 | $37,494,898.98 | $35,273.36 | $1.00 |
| 2026-01-02 | $37,552,347.99 | $10,733.05 | $1.00 |
| 2026-01-03 | $37,540,192.36 | $21,851.39 | $1.00 |
| 2026-01-04 | $37,562,247.31 | $32,526.33 | $1.00 |
| 2026-01-05 | $37,598,693.63 | $8,723.95 | $1.00 |
| 2026-01-06 | $37,618,859.76 | $10,429.73 | $1.00 |
| 2026-01-07 | $37,543,904.76 | $29,025.33 | $1.00 |
| 2026-01-08 | $37,517,389.68 | $8,920.91 | $1.00 |
| 2026-01-09 | $37,520,458.63 | $6,961.69 | $1.00 |
| 2026-01-10 | $37,499,064.21 | $657,622.52 | $1.00 |
| 2026-01-11 | $37,492,063.95 | $26,949.71 | $1.00 |
| 2026-01-12 | $37,475,551.89 | $1,800.40 | $1.00 |
| 2026-01-13 | $37,502,100.73 | $10,570.36 | $1.00 |
| 2026-01-14 | $37,477,506.48 | $1,064,436.59 | $1.00 |
| 2026-01-15 | $37,558,671.40 | $3,890,374.23 | $1.00 |
| 2026-01-16 | $37,539,671.73 | $436,796.36 | $1.00 |
| 2026-01-17 | $37,545,573.52 | $12,554.88 | $1.00 |
| 2026-01-18 | $37,545,543.84 | $9,534.72 | $1.00 |
| 2026-01-19 | $37,518,455.68 | $318,764.44 | $1.00 |
| 2026-01-20 | $37,516,832.06 | $27,619.30 | $1.00 |
| 2026-01-21 | $37,469,386.10 | $30,570.34 | $1.00 |
| 2026-01-22 | $37,480,930.29 | $61,491.18 | $1.00 |
| 2026-01-23 | $37,500,847.16 | $10,084.24 | $1.00 |
| 2026-01-24 | $37,470,439.48 | $424,728.30 | $1.00 |
| 2026-01-25 | $37,447,181.34 | $383,236.38 | $1.00 |
| 2026-01-26 | $37,483,681.56 | $37,114.50 | $1.00 |
| 2026-01-27 | $37,436,877.20 | $312,006.27 | $1.00 |
| 2026-01-28 | $37,426,080.02 | $22,204.57 | $1.00 |
| 2026-01-29 | $37,419,546.73 | $31,948.58 | $1.00 |
| 2026-01-30 | $37,498,396.15 | $2,684,301.91 | $1.00 |
| 2026-01-31 | $37,496,315.82 | $158,901.55 | $1.00 |
| 2026-02-01 | $37,551,426.60 | $844,403.23 | $1.00 |
| 2026-02-02 | $37,533,996.32 | $1,226,381.80 | $1.00 |
| 2026-02-03 | $37,510,890.33 | $2,226,369.65 | $1.00 |
| 2026-02-04 | $37,381,715.73 | $127,714.73 | $0.99 |
| 2026-02-05 | $37,517,893.40 | $219,533.71 | $1.00 |
| 2026-02-06 | $37,449,836.72 | $1,489,080.01 | $1.00 |
| 2026-02-07 | $37,545,589.56 | $2,276,298.54 | $1.00 |
| 2026-02-08 | $37,564,359.87 | $194,243.78 | $1.00 |
| 2026-02-09 | $37,546,500.90 | $147,527.54 | $1.00 |
| 2026-02-10 | $37,495,256.64 | $37,472.74 | $1.00 |
| 2026-02-11 | $37,543,873.86 | $161,122.92 | $1.00 |
| 2026-02-12 | $37,532,965.18 | $179,476.37 | $1.00 |
| 2026-02-13 | $37,529,084.13 | $140,136.44 | $1.00 |
| 2026-02-14 | $37,537,999.61 | $138,679.22 | $1.00 |
| 2026-02-15 | $37,600,473.12 | $5,958.79 | $1.00 |
| 2026-02-16 | $37,561,235.70 | $7,709.63 | $1.00 |
| 2026-02-17 | $37,519,684.97 | $6,056.56 | $1.00 |
| 2026-02-18 | $37,531,174.25 | $520,124.48 | $1.00 |
| 2026-02-19 | $37,519,924.25 | $25,606.45 | $1.00 |
| 2026-02-20 | $37,537,286.01 | $41,317.56 | $1.00 |
| 2026-02-21 | $37,505,483.29 | $35,951.03 | $1.00 |
| 2026-02-22 | $37,517,656.65 | $7,190.90 | $1.00 |
| 2026-02-23 | $37,512,124.30 | $8,645.50 | $1.00 |
| 2026-02-24 | $37,519,255.06 | $247,752.34 | $1.00 |
| 2026-02-25 | $37,537,781.31 | $19,469.50 | $1.00 |
| 2026-02-26 | $37,499,631.03 | $38,948.45 | $1.00 |
| 2026-02-27 | $37,557,921.80 | $22,958.50 | $1.00 |
| 2026-02-28 | $37,547,281.30 | $6,185.61 | $1.00 |
| 2026-03-01 | $37,571,922.95 | $3,012,008.58 | $1.00 |
| 2026-03-02 | $37,593,470.08 | $13,416.34 | $1.00 |
| 2026-03-03 | $37,585,530.75 | $19,404.28 | $1.00 |
| 2026-03-04 | $37,557,111.27 | $33,269.59 | $1.00 |
| 2026-03-05 | $37,532,482.30 | $1,658,769.98 | $1.00 |
| 2026-03-06 | $76,156,500.47 | $31,066.11 | $1.00 |
| 2026-03-07 | $76,145,737.50 | $25,521.27 | $1.00 |
| 2026-03-08 | $76,149,182.64 | $90,724.78 | $1.00 |
| 2026-03-09 | $76,097,648.24 | $24,188.77 | $1.00 |
| 2026-03-10 | $76,256,133.17 | $2,128,771.53 | $1.00 |
| 2026-03-11 | $76,271,699.59 | $66,859.38 | $1.00 |
| 2026-03-12 | $76,238,131.00 | $618,222.02 | $1.00 |
| 2026-03-13 | $76,223,028.91 | $23,386.62 | $1.00 |
| 2026-03-14 | $76,263,488.06 | $36,151.89 | $1.00 |
| 2026-03-15 | $76,281,299.40 | $18,041.78 | $1.00 |
| 2026-03-16 | $76,285,171.12 | $17,414.54 | $1.00 |
| 2026-03-17 | $76,255,149.94 | $98,311.62 | $1.00 |
| 2026-03-18 | $76,161,597.30 | $4,446.28 | $1.00 |
| 2026-03-19 | $76,255,497.35 | $27,558.72 | $1.00 |
| 2026-03-20 | $76,244,641.27 | $13,631.71 | $1.00 |
| 2026-03-21 | $76,216,656.43 | $17,120.41 | $1.00 |
| 2026-03-22 | $76,045,553.23 | $6,333.31 | $1.00 |
| 2026-03-23 | $76,203,177.42 | $21,492.20 | $1.00 |
| 2026-03-24 | $76,093,724.17 | $9,270.44 | $1.00 |
| 2026-03-25 | $76,175,153.08 | $18,643.21 | $1.00 |
| 2026-03-26 | $76,118,057.93 | $6,645.38 | $1.00 |
| 2026-03-27 | $76,158,099.72 | $18,067.02 | $1.00 |
| 2026-03-28 | $76,208,574.30 | $26,339.64 | $1.00 |
| 2026-03-29 | $76,163,007.53 | $9,652.37 | $1.00 |
| 2026-03-30 | $76,130,530.07 | $7,118.12 | $1.00 |
| 2026-03-31 | $76,210,495.89 | $19,280.47 | $1.00 |
| 2026-04-01 | $76,064,304.09 | $11,633.03 | $1.00 |
| 2026-04-02 | $76,227,616.77 | $10,419.90 | $1.00 |
| 2026-04-03 | $76,154,736.06 | $229,426.22 | $1.00 |
| 2026-04-04 | $76,228,371.99 | $143,853.56 | $1.00 |
| 2026-04-05 | $76,246,767.68 | $8,901.41 | $1.00 |
| 2026-04-06 | $76,213,501.47 | $29,342.02 | $1.00 |
| 2026-04-07 | $76,216,907.62 | $30,062.70 | $1.00 |
| 2026-04-08 | $76,159,920.71 | $14,272.73 | $1.00 |
| 2026-04-09 | $76,246,903.39 | $19,660.27 | $1.00 |
| 2026-04-10 | $76,221,744.87 | $12,520.77 | $1.00 |
| 2026-04-11 | $76,202,738.34 | $50,654.75 | $1.00 |
| 2026-04-12 | $76,225,529.91 | $25,950.81 | $1.00 |
| 2026-04-13 | $76,186,642.68 | $5,470.77 | $1.00 |
| 2026-04-14 | $76,238,235.96 | $52,455.61 | $1.00 |
| 2026-04-15 | $76,239,563.01 | $143,301.08 | $1.00 |
| 2026-04-16 | $76,230,189.12 | $22,006.45 | $1.00 |
| 2026-04-17 | $76,247,879.61 | $55,051.02 | $1.00 |
| 2026-04-18 | $76,225,292.59 | $4,868.01 | $1.00 |
| 2026-04-19 | $76,235,834.07 | $14,929.00 | $1.00 |
| 2026-04-20 | $76,213,130.18 | $283,659.41 | $1.00 |
| 2026-04-21 | $76,209,442.29 | $17,962.77 | $1.00 |
| 2026-04-22 | $76,218,390.95 | $4,745.77 | $1.00 |
| 2026-04-23 | $76,221,853.60 | $6,277.11 | $1.00 |
| 2026-04-24 | $76,215,714.29 | $87,895.74 | $1.00 |
| 2026-04-25 | $76,227,120.16 | $127,875.09 | $1.00 |
| 2026-04-26 | $76,231,959.29 | $63,806.68 | $1.00 |
| 2026-04-27 | $76,231,069.41 | $66,689.21 | $1.00 |
| 2026-04-28 | $76,201,499.79 | $104,463.25 | $1.00 |
| 2026-04-29 | $76,207,884.22 | $192,601.37 | $1.00 |
| 2026-04-30 | $76,194,392.96 | $254,337.16 | $1.00 |
| 2026-05-01 | $76,173,164.38 | $74,088.75 | $1.00 |
| 2026-05-02 | $76,194,711.96 | $48,538.94 | $1.00 |
| 2026-05-03 | $76,202,220.12 | $6,488.27 | $1.00 |
| 2026-05-04 | $76,013,016.86 | $10,378.46 | $1.00 |
| 2026-05-05 | $76,150,758.40 | $18,011.41 | $1.00 |
| 2026-05-06 | $76,123,242.43 | $379,402.91 | $1.00 |
| 2026-05-07 | $76,135,123.79 | $49,196.11 | $1.00 |
| 2026-05-08 | $76,213,358.53 | $1,054,614.34 | $1.00 |
| 2026-05-09 | $76,185,750.50 | $80,318.32 | $1.00 |
| 2026-05-10 | $76,204,390.22 | $89,997.45 | $1.00 |
| 2026-05-11 | $76,206,441.84 | $178,763.77 | $1.00 |
| 2026-05-12 | $76,176,761.96 | $102,865.55 | $1.00 |
| 2026-05-13 | $76,168,289.27 | $230,155.14 | $1.00 |
| 2026-05-14 | $75,898,276.46 | $181,180.19 | $1.00 |
| 2026-05-15 | $75,927,286.22 | $61,854.13 | $1.00 |
| 2026-05-16 | $75,898,524.90 | $126,275.23 | $1.00 |
| 2026-05-17 | $75,472,168.76 | $72,045.92 | $1.00 |
| 2026-05-18 | $75,438,525.22 | $112,206.25 | $1.00 |
| 2026-05-19 | $75,413,415.25 | $309,958.65 | $1.00 |
| 2026-05-20 | $75,482,137.58 | $1,822,958.07 | $1.00 |
| 2026-05-21 | $75,426,640.30 | $675,296.76 | $1.00 |
| 2026-05-22 | $75,433,445.17 | $21,474.02 | $1.00 |
| 2026-05-23 | $75,403,068.92 | $77,564.06 | $1.00 |
| 2026-05-24 | $75,393,561.34 | $100,052.11 | $1.00 |
| 2026-05-25 | $75,408,378.14 | $76,405.94 | $1.00 |
| 2026-05-26 | $75,409,680.72 | $28,070.92 | $1.00 |
| 2026-05-27 | $75,336,488.06 | $349,025.31 | $1.00 |
| 2026-05-28 | $75,301,391.66 | $163,765.76 | $1.00 |
| 2026-05-29 | $75,318,354.73 | $51,260.05 | $1.00 |
| 2026-05-30 | $75,296,747.80 | $632,082.59 | $1.00 |
| 2026-05-31 | $75,296,203.06 | $27,272.60 | $1.00 |
| 2026-06-01 | $75,339,891.94 | $96,434.79 | $1.00 |
| 2026-06-02 | $75,373,831.77 | $1,035,532.08 | $1.00 |
| 2026-06-03 | $75,402,671.40 | $97,009.75 | $1.00 |
| 2026-06-04 | $75,369,423.61 | $113,060.01 | $1.00 |
| 2026-06-05 | $75,223,082.77 | $203,881.73 | $1.00 |
| 2026-06-06 | $75,261,744.83 | $134,595.27 | $1.00 |
| 2026-06-07 | $75,210,153.45 | $546,136.76 | $1.00 |
| 2026-06-08 | $75,211,269.02 | $8,558.89 | $1.00 |
| 2026-06-09 | $75,201,911.62 | $62,400.95 | $1.00 |
| 2026-06-10 | $75,168,043.78 | $217,763.63 | $1.00 |
| 2026-06-11 | $75,102,351.04 | $532,502.95 | $1.00 |
| 2026-06-12 | $75,172,926.35 | $1,059,896.77 | $1.00 |
| 2026-06-13 | $75,225,783.01 | $59,728.96 | $1.00 |
| 2026-06-14 | $75,225,014.05 | $13,135.30 | $1.00 |
| 2026-06-15 | $75,222,335.36 | $23,655.79 | $1.00 |
| 2026-06-16 | $75,192,555.95 | $368,887.82 | $1.00 |
| 2026-06-17 | $75,163,327.35 | $24,378.37 | $1.00 |
| 2026-06-18 | $75,171,072.01 | $34,057.30 | $1.00 |
| 2026-06-19 | $75,140,369.04 | $52,111.47 | $1.00 |
| 2026-06-20 | $75,174,552.11 | $31,970.79 | $1.00 |
| 2026-06-21 | $75,161,241.51 | $41,492.06 | $1.00 |
| 2026-06-22 | $75,128,398.36 | $16,857.70 | $1.00 |
| 2026-06-23 | $75,153,026.99 | $23,867.13 | $1.00 |
| 2026-06-24 | $75,157,848.91 | $19,663.79 | $1.00 |
| 2026-06-25 | $75,104,738.43 | $80,299.73 | $1.00 |
| 2026-06-26 | $75,081,818.46 | $151,557.34 | $1.00 |
| 2026-06-27 | $75,089,910.08 | $48,218.26 | $1.00 |
| 2026-06-28 | $75,046,384.06 | $93,477.76 | $1.00 |
| 2026-06-29 | $75,058,671.68 | $135,464.59 | $1.00 |
| 2026-06-30 | $75,124,088.52 | $1,051,992.65 | $1.00 |
| 2026-07-01 | $75,112,347.50 | $22,168.75 | $1.00 |
| 2026-07-02 | $75,127,445.94 | $8,633.26 | $1.00 |
| 2026-07-03 | $74,883,663.55 | $28,389.45 | $1.00 |
| 2026-07-04 | $74,890,908.62 | $112,105.56 | $1.00 |
| 2026-07-05 | $74,887,801.23 | $252,544.21 | $1.00 |
| 2026-07-06 | $74,844,554.85 | $10,377.83 | $1.00 |
| 2026-07-07 | $74,908,597.66 | $20,887.63 | $1.00 |
| 2026-07-08 | $74,900,779.26 | $22,681.94 | $1.00 |
| 2026-07-09 | $74,905,384.31 | $11,130.42 | $1.00 |
| 2026-07-10 | $74,922,848.55 | $9,149.85 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
