HOLD EARN #3199
$0.001598 0.31% (1d)
Market Overview
HOLD current market price is $0.001598 with a 24 hour trading volume of $751. The total available supply of HOLD is 420.46M EARN with a maximum supply of 1.00B EARN. It has secured Rank 3199 in the cryptocurrency market with a marketcap of $676.14K. The EARN price is 2.27% down in the last one hour.
The high price of the HOLD is $0.001697 and low price is $0.001520 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HOLD Rank
3199
HOLD Price
$0.001598
Market Cap
$676.14K 0.93%
Fully Diluted Valuation
$1,608.08K
Trading Volume(24h)
$751
Circulating Supply
420.46M EARN
Total Supply
420.46M EARN
Max Supply
1.00B EARN
High(24h)
$0.001697
Low(24h)
$0.001520
All-time High
$0.0278 94.26%
13 Aug 2024
All-time Low
$0.0000000896 1783615.99%
16 Feb 2025
Cryptocurrency HOLD Calculator
Want to convert more cryptocurrencies?
HOLD Price Chart
1h
2.27%
24h
0.31%
7d
3.76%
14d
1.64%
30d
40.91%
60d
54.57%
200d
34.68%
1y
22.31%
HOLD Historical Data
Historical data of HOLD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-11 | $762,571.45 | $435.57 | $0.00 |
| 2025-08-12 | $780,567.15 | $261.24 | $0.00 |
| 2025-08-13 | $861,146.29 | $442.72 | $0.00 |
| 2025-08-14 | $1,012,741.51 | $2,239.28 | $0.00 |
| 2025-08-15 | $955,542.39 | $1,149.40 | $0.00 |
| 2025-08-16 | $950,829.94 | $408.33 | $0.00 |
| 2025-08-17 | $1,065,273.20 | $5,146.87 | $0.00 |
| 2025-08-18 | $926,713.76 | $514.40 | $0.00 |
| 2025-08-19 | $839,781.10 | $753.17 | $0.00 |
| 2025-08-20 | $799,377.23 | $264.78 | $0.00 |
| 2025-08-21 | $835,040.81 | $93.35 | $0.00 |
| 2025-08-22 | $824,724.87 | $405.43 | $0.00 |
| 2025-08-23 | $938,943.18 | $776.70 | $0.00 |
| 2025-08-24 | $900,624.38 | $324.06 | $0.00 |
| 2025-08-25 | $891,273.05 | $1,476.98 | $0.00 |
| 2025-08-26 | $805,073.88 | $319.82 | $0.00 |
| 2025-08-27 | $816,657.36 | $1,076.05 | $0.00 |
| 2025-08-28 | $857,785.15 | $110.66 | $0.00 |
| 2025-08-29 | $845,965.22 | $561.62 | $0.00 |
| 2025-08-30 | $829,414.69 | $544.73 | $0.00 |
| 2025-08-31 | $849,099.85 | $224.77 | $0.00 |
| 2025-09-01 | $842,836.71 | $134.13 | $0.00 |
| 2025-09-02 | $822,633.06 | $211.79 | $0.00 |
| 2025-09-03 | $854,796.87 | $115.78 | $0.00 |
| 2025-09-04 | $841,151.37 | $163.77 | $0.00 |
| 2025-09-05 | $796,328.72 | $279.98 | $0.00 |
| 2025-09-06 | $754,077.04 | $245.33 | $0.00 |
| 2025-09-07 | $804,671.22 | $466.93 | $0.00 |
| 2025-09-08 | $924,838.93 | $1,544.41 | $0.00 |
| 2025-09-09 | $913,362.07 | $1,137.57 | $0.00 |
| 2025-09-10 | $905,831.51 | $189.89 | $0.00 |
| 2025-09-11 | $909,074.99 | $897.46 | $0.00 |
| 2025-09-12 | $882,338.37 | $449.34 | $0.00 |
| 2025-09-13 | $917,325.27 | $410.17 | $0.00 |
| 2025-09-14 | $921,124.88 | $361.40 | $0.00 |
| 2025-09-15 | $922,442.56 | $426.95 | $0.00 |
| 2025-09-16 | $871,465.17 | $953.40 | $0.00 |
| 2025-09-17 | $973,716.18 | $1,156.69 | $0.00 |
| 2025-09-18 | $947,551.97 | $326.17 | $0.00 |
| 2025-09-19 | $1,021,155.02 | $615.54 | $0.00 |
| 2025-09-20 | $1,103,002.71 | $3,586.08 | $0.00 |
| 2025-09-21 | $1,084,875.86 | $1,031.20 | $0.00 |
| 2025-09-22 | $1,009,793.11 | $1,524.65 | $0.00 |
| 2025-09-23 | $937,050.99 | $391.02 | $0.00 |
| 2025-09-24 | $891,478.41 | $1,505.45 | $0.00 |
| 2025-09-25 | $857,096.43 | $202.21 | $0.00 |
| 2025-09-26 | $828,441.50 | $185.71 | $0.00 |
| 2025-09-27 | $797,437.11 | $285.61 | $0.00 |
| 2025-09-28 | $794,276.78 | $307.65 | $0.00 |
| 2025-09-29 | $815,011.77 | $67.77 | $0.00 |
| 2025-09-30 | $844,937.48 | $372.01 | $0.00 |
| 2025-10-01 | $913,617.11 | $1,189.92 | $0.00 |
| 2025-10-02 | $1,004,338.86 | $2,031.85 | $0.00 |
| 2025-10-03 | $1,154,765.62 | $780.33 | $0.00 |
| 2025-10-04 | $1,176,798.74 | $3,391.23 | $0.00 |
| 2025-10-05 | $1,146,594.04 | $1,161.31 | $0.00 |
| 2025-10-06 | $1,238,465.29 | $803.49 | $0.00 |
| 2025-10-07 | $1,114,392.18 | $577.43 | $0.00 |
| 2025-10-08 | $1,040,046.68 | $1,954.59 | $0.00 |
| 2025-10-09 | $1,038,557.23 | $1,830.79 | $0.00 |
| 2025-10-10 | $897,700.61 | $3,591.61 | $0.00 |
| 2025-10-11 | $537,452.05 | $5,216.03 | $0.00 |
| 2025-10-12 | $527,499.38 | $808.56 | $0.00 |
| 2025-10-13 | $578,804.77 | $392.42 | $0.00 |
| 2025-10-14 | $665,889.08 | $137.63 | $0.00 |
| 2025-10-15 | $608,058.80 | $509.39 | $0.00 |
| 2025-10-16 | $591,077.53 | $762.27 | $0.00 |
| 2025-10-17 | $648,381.35 | $239.34 | $0.00 |
| 2025-10-18 | $607,123.28 | $318.55 | $0.00 |
| 2025-10-19 | $568,050.81 | $607.19 | $0.00 |
| 2025-10-20 | $683,611.26 | $1.84 | $0.00 |
| 2025-10-21 | $664,789.32 | $191.36 | $0.00 |
| 2025-10-22 | $601,592.95 | $147.15 | $0.00 |
| 2025-10-23 | $608,723.79 | $107.71 | $0.00 |
| 2025-10-24 | $662,786.43 | $202.24 | $0.00 |
| 2025-10-25 | $683,327.68 | $1,084.97 | $0.00 |
| 2025-10-26 | $673,306.91 | $142.69 | $0.00 |
| 2025-10-27 | $688,994.19 | $245.48 | $0.00 |
| 2025-10-28 | $716,519.46 | $242.44 | $0.00 |
| 2025-10-29 | $698,105.52 | $217.97 | $0.00 |
| 2025-10-30 | $697,880.60 | $223.18 | $0.00 |
| 2025-10-31 | $690,685.06 | $281.98 | $0.00 |
| 2025-11-01 | $720,452.13 | $425.94 | $0.00 |
| 2025-11-02 | $730,085.18 | $101.00 | $0.00 |
| 2025-11-03 | $808,450.30 | $2,232.72 | $0.00 |
| 2025-11-04 | $680,397.04 | $1,022.05 | $0.00 |
| 2025-11-05 | $628,389.93 | $200.29 | $0.00 |
| 2025-11-06 | $684,015.28 | $404.72 | $0.00 |
| 2025-11-07 | $668,085.77 | $195.71 | $0.00 |
| 2025-11-08 | $690,677.77 | $175.77 | $0.00 |
| 2025-11-09 | $706,731.46 | $376.17 | $0.00 |
| 2025-11-10 | $710,639.45 | $932.10 | $0.00 |
| 2025-11-11 | $540,576.94 | $3,379.80 | $0.00 |
| 2025-11-12 | $469,040.23 | $797.84 | $0.00 |
| 2025-11-13 | $548,790.50 | $3,252.61 | $0.00 |
| 2025-11-14 | $442,716.90 | $377.40 | $0.00 |
| 2025-11-15 | $485,345.28 | $108.78 | $0.00 |
| 2025-11-16 | $520,900.82 | $462.76 | $0.00 |
| 2025-11-17 | $522,117.23 | $437.84 | $0.00 |
| 2025-11-18 | $502,347.42 | $146.36 | $0.00 |
| 2025-11-19 | $483,937.97 | $169.10 | $0.00 |
| 2025-11-20 | $471,346.17 | $75.79 | $0.00 |
| 2025-11-21 | $443,945.03 | $140.90 | $0.00 |
| 2025-11-22 | $433,713.42 | $12.43 | $0.00 |
| 2025-11-23 | $452,856.69 | $86.23 | $0.00 |
| 2025-11-24 | $464,987.39 | $178.02 | $0.00 |
| 2025-11-25 | $483,718.37 | $35.41 | $0.00 |
| 2025-11-26 | $449,984.64 | $314.23 | $0.00 |
| 2025-11-27 | $394,074.17 | $1,218.47 | $0.00 |
| 2025-11-28 | $387,104.91 | $189.28 | $0.00 |
| 2025-11-29 | $377,569.61 | $136.03 | $0.00 |
| 2025-11-30 | $389,072.43 | $209.11 | $0.00 |
| 2025-12-01 | $409,570.73 | $273.83 | $0.00 |
| 2025-12-02 | $408,158.23 | $307.69 | $0.00 |
| 2025-12-03 | $423,489.39 | $103.23 | $0.00 |
| 2025-12-04 | $462,514.55 | $887.63 | $0.00 |
| 2025-12-05 | $457,842.60 | $143.76 | $0.00 |
| 2025-12-06 | $433,575.38 | $369.53 | $0.00 |
| 2025-12-07 | $530,950.95 | $1,704.02 | $0.00 |
| 2025-12-08 | $537,042.92 | $176.37 | $0.00 |
| 2025-12-09 | $523,209.23 | $167.81 | $0.00 |
| 2025-12-10 | $572,827.19 | $525.51 | $0.00 |
| 2025-12-11 | $587,903.89 | $645.48 | $0.00 |
| 2025-12-12 | $556,149.88 | $949.49 | $0.00 |
| 2025-12-13 | $549,556.08 | $625.39 | $0.00 |
| 2025-12-14 | $575,249.55 | $515.75 | $0.00 |
| 2025-12-15 | $558,854.75 | $1,086.25 | $0.00 |
| 2025-12-16 | $523,955.24 | $259.22 | $0.00 |
| 2025-12-17 | $549,001.92 | $528.20 | $0.00 |
| 2025-12-18 | $528,299.90 | $934.45 | $0.00 |
| 2025-12-19 | $558,766.60 | $476.21 | $0.00 |
| 2025-12-20 | $603,750.12 | $1,186.30 | $0.00 |
| 2025-12-21 | $627,943.77 | $712.36 | $0.00 |
| 2025-12-22 | $612,962.68 | $329.98 | $0.00 |
| 2025-12-23 | $646,365.38 | $126.18 | $0.00 |
| 2025-12-24 | $616,295.63 | $543.53 | $0.00 |
| 2025-12-25 | $650,774.11 | $1,023.45 | $0.00 |
| 2025-12-26 | $681,822.92 | $1,448.62 | $0.00 |
| 2025-12-27 | $675,113.07 | $1,064.95 | $0.00 |
| 2025-12-28 | $686,523.49 | $620.93 | $0.00 |
| 2025-12-29 | $734,771.23 | $1,010.00 | $0.00 |
| 2025-12-30 | $744,548.87 | $1,548.49 | $0.00 |
| 2025-12-31 | $805,928.71 | $1,620.86 | $0.00 |
| 2026-01-01 | $1,133,774.81 | $10,025.24 | $0.00 |
| 2026-01-02 | $1,088,262.47 | $9,324.77 | $0.00 |
| 2026-01-03 | $1,068,332.75 | $6,600.89 | $0.00 |
| 2026-01-04 | $1,173,853.04 | $2,218.97 | $0.00 |
| 2026-01-05 | $1,206,658.85 | $1,440.19 | $0.00 |
| 2026-01-06 | $1,238,651.61 | $1,869.56 | $0.00 |
| 2026-01-07 | $1,295,341.78 | $2,525.46 | $0.00 |
| 2026-01-08 | $1,391,447.51 | $2,604.94 | $0.00 |
| 2026-01-09 | $1,362,914.34 | $2,936.20 | $0.00 |
| 2026-01-10 | $1,409,831.28 | $1,655.61 | $0.00 |
| 2026-01-11 | $1,358,632.84 | $1,082.22 | $0.00 |
| 2026-01-12 | $1,295,621.23 | $1,552.95 | $0.00 |
| 2026-01-13 | $1,249,336.02 | $1,603.51 | $0.00 |
| 2026-01-14 | $1,173,097.75 | $3,141.99 | $0.00 |
| 2026-01-15 | $1,189,789.70 | $458.22 | $0.00 |
| 2026-01-16 | $1,146,323.58 | $967.14 | $0.00 |
| 2026-01-17 | $1,240,336.18 | $1,682.00 | $0.00 |
| 2026-01-18 | $1,248,391.93 | $481.57 | $0.00 |
| 2026-01-19 | $1,256,130.80 | $818.41 | $0.00 |
| 2026-01-20 | $1,300,252.29 | $2,380.48 | $0.00 |
| 2026-01-21 | $1,188,580.35 | $1,563.85 | $0.00 |
| 2026-01-22 | $1,061,340.99 | $2,694.56 | $0.00 |
| 2026-01-23 | $995,292.72 | $1,647.48 | $0.00 |
| 2026-01-24 | $1,044,983.59 | $653.51 | $0.00 |
| 2026-01-25 | $1,062,727.29 | $1,926.95 | $0.00 |
| 2026-01-26 | $1,010,345.99 | $217.43 | $0.00 |
| 2026-01-27 | $1,029,729.93 | $319.25 | $0.00 |
| 2026-01-28 | $1,087,246.21 | $1,385.94 | $0.00 |
| 2026-01-29 | $1,298,533.53 | $5,443.77 | $0.00 |
| 2026-01-30 | $1,183,749.03 | $1,722.15 | $0.00 |
| 2026-01-31 | $1,097,508.49 | $704.56 | $0.00 |
| 2026-02-01 | $1,066,709.40 | $2,225.78 | $0.00 |
| 2026-02-02 | $1,001,219.02 | $365.29 | $0.00 |
| 2026-02-03 | $1,034,708.10 | $4,041.65 | $0.00 |
| 2026-02-04 | $973,152.12 | $663.14 | $0.00 |
| 2026-02-05 | $947,891.23 | $647.47 | $0.00 |
| 2026-02-06 | $847,203.70 | $578.93 | $0.00 |
| 2026-02-07 | $948,897.27 | $736.60 | $0.00 |
| 2026-02-08 | $979,386.36 | $472.40 | $0.00 |
| 2026-02-09 | $1,029,316.00 | $1,791.34 | $0.00 |
| 2026-02-10 | $1,001,282.30 | $458.02 | $0.00 |
| 2026-02-11 | $976,220.62 | $786.99 | $0.00 |
| 2026-02-12 | $939,418.91 | $91.18 | $0.00 |
| 2026-02-13 | $981,963.07 | $1,035.71 | $0.00 |
| 2026-02-14 | $1,017,731.06 | $2,584.99 | $0.00 |
| 2026-02-15 | $1,007,390.58 | $630.88 | $0.00 |
| 2026-02-16 | $952,725.39 | $676.80 | $0.00 |
| 2026-02-17 | $982,599.07 | $146.30 | $0.00 |
| 2026-02-18 | $949,860.63 | $418.35 | $0.00 |
| 2026-02-19 | $891,100.73 | $2,407.25 | $0.00 |
| 2026-02-20 | $871,744.67 | $352.67 | $0.00 |
| 2026-02-21 | $813,911.31 | $2,100.78 | $0.00 |
| 2026-02-22 | $816,221.52 | $211.59 | $0.00 |
| 2026-02-23 | $735,161.83 | $724.10 | $0.00 |
| 2026-02-24 | $692,260.69 | $962.23 | $0.00 |
| 2026-02-25 | $695,772.49 | $337.99 | $0.00 |
| 2026-02-26 | $762,387.94 | $353.00 | $0.00 |
| 2026-02-27 | $677,821.71 | $3,179.33 | $0.00 |
| 2026-02-28 | $666,012.47 | $2,026.08 | $0.00 |
| 2026-03-01 | $692,858.96 | $723.47 | $0.00 |
| 2026-03-02 | $640,325.28 | $499.00 | $0.00 |
| 2026-03-03 | $643,549.22 | $617.33 | $0.00 |
| 2026-03-04 | $688,902.73 | $539.97 | $0.00 |
| 2026-03-05 | $736,732.15 | $1,409.90 | $0.00 |
| 2026-03-06 | $642,524.28 | $1,784.64 | $0.00 |
| 2026-03-07 | $650,611.19 | $329.19 | $0.00 |
| 2026-03-08 | $649,529.20 | $292.16 | $0.00 |
| 2026-03-09 | $619,028.02 | $187.98 | $0.00 |
| 2026-03-10 | $633,893.04 | $2,038.58 | $0.00 |
| 2026-03-11 | $636,400.26 | $177.41 | $0.00 |
| 2026-03-12 | $642,241.47 | $157.57 | $0.00 |
| 2026-03-13 | $684,707.76 | $389.10 | $0.00 |
| 2026-03-14 | $717,256.76 | $199.88 | $0.00 |
| 2026-03-15 | $705,831.60 | $10.96 | $0.00 |
| 2026-03-16 | $715,224.54 | $49.85 | $0.00 |
| 2026-03-17 | $757,524.49 | $589.00 | $0.00 |
| 2026-03-18 | $804,611.30 | $841.54 | $0.00 |
| 2026-03-19 | $767,234.73 | $406.23 | $0.00 |
| 2026-03-20 | $745,714.78 | $21.29 | $0.00 |
| 2026-03-21 | $747,784.65 | $586.30 | $0.00 |
| 2026-03-22 | $737,668.49 | $403.84 | $0.00 |
| 2026-03-23 | $961,663.17 | $116.69 | $0.00 |
| 2026-03-24 | $768,561.18 | $2,396.92 | $0.00 |
| 2026-03-25 | $1,146,288.95 | $191.63 | $0.00 |
| 2026-03-26 | $982,729.79 | $519.46 | $0.00 |
| 2026-03-27 | $758,996.87 | $477.36 | $0.00 |
| 2026-03-28 | $740,569.10 | $195.17 | $0.00 |
| 2026-03-29 | $761,677.13 | $77.35 | $0.00 |
| 2026-03-30 | $748,272.39 | $46.03 | $0.00 |
| 2026-03-31 | $736,779.97 | $246.25 | $0.00 |
| 2026-04-01 | $739,939.71 | $127.32 | $0.00 |
| 2026-04-02 | $715,272.33 | $325.05 | $0.00 |
| 2026-04-03 | $648,006.98 | $2,755.31 | $0.00 |
| 2026-04-04 | $718,176.54 | $563.52 | $0.00 |
| 2026-04-05 | $740,779.06 | $279.62 | $0.00 |
| 2026-04-06 | $724,365.91 | $200.15 | $0.00 |
| 2026-04-07 | $760,177.53 | $549.61 | $0.00 |
| 2026-04-08 | $795,839.89 | $236.06 | $0.00 |
| 2026-04-09 | $772,803.84 | $1,518.46 | $0.00 |
| 2026-04-10 | $832,895.07 | $75.90 | $0.00 |
| 2026-04-11 | $815,374.70 | $884.57 | $0.00 |
| 2026-04-12 | $836,975.89 | $339.30 | $0.00 |
| 2026-04-13 | $795,198.43 | $79.59 | $0.00 |
| 2026-04-14 | $827,961.10 | $763.98 | $0.00 |
| 2026-04-15 | $824,312.08 | $647.35 | $0.00 |
| 2026-04-16 | $847,244.38 | $585.30 | $0.00 |
| 2026-04-17 | $867,336.05 | $1,848.26 | $0.00 |
| 2026-04-18 | $941,463.15 | $606.51 | $0.00 |
| 2026-04-19 | $1,009,910.22 | $1,626.83 | $0.00 |
| 2026-04-20 | $1,006,086.30 | $2,162.21 | $0.00 |
| 2026-04-21 | $1,182,726.48 | $8,582.35 | $0.00 |
| 2026-04-22 | $1,240,451.29 | $3,927.43 | $0.00 |
| 2026-04-23 | $1,364,473.81 | $4,538.35 | $0.00 |
| 2026-04-24 | $1,438,756.15 | $12,094.21 | $0.00 |
| 2026-04-25 | $1,366,900.61 | $4,039.50 | $0.00 |
| 2026-04-26 | $1,444,177.89 | $2,419.38 | $0.00 |
| 2026-04-27 | $1,575,198.04 | $6,894.62 | $0.00 |
| 2026-04-28 | $1,551,326.93 | $4,267.07 | $0.00 |
| 2026-04-29 | $1,330,755.13 | $4,584.57 | $0.00 |
| 2026-04-30 | $1,267,472.06 | $21,692.12 | $0.00 |
| 2026-05-01 | $1,436,191.58 | $2,741.46 | $0.00 |
| 2026-05-02 | $1,425,692.28 | $7,211.27 | $0.00 |
| 2026-05-03 | $1,550,578.19 | $3,621.96 | $0.00 |
| 2026-05-04 | $1,520,908.77 | $2,190.47 | $0.00 |
| 2026-05-05 | $1,476,672.39 | $2,107.38 | $0.00 |
| 2026-05-06 | $1,455,182.53 | $5,672.53 | $0.00 |
| 2026-05-07 | $1,457,312.99 | $2,614.92 | $0.00 |
| 2026-05-08 | $1,494,485.43 | $2,071.45 | $0.00 |
| 2026-05-09 | $1,490,299.84 | $6,603.61 | $0.00 |
| 2026-05-10 | $1,559,604.87 | $6,653.31 | $0.00 |
| 2026-05-11 | $1,598,328.83 | $3,017.89 | $0.00 |
| 2026-05-12 | $1,454,303.13 | $6,339.77 | $0.00 |
| 2026-05-13 | $1,392,564.01 | $4,467.59 | $0.00 |
| 2026-05-14 | $1,397,792.32 | $2,295.03 | $0.00 |
| 2026-05-15 | $1,339,769.63 | $5,593.75 | $0.00 |
| 2026-05-16 | $1,366,626.46 | $2,638.30 | $0.00 |
| 2026-05-17 | $1,332,054.83 | $2,803.68 | $0.00 |
| 2026-05-18 | $1,409,715.67 | $2,244.09 | $0.00 |
| 2026-05-19 | $1,469,806.41 | $3,473.56 | $0.00 |
| 2026-05-20 | $1,511,527.60 | $3,050.71 | $0.00 |
| 2026-05-21 | $1,539,106.55 | $2,956.60 | $0.00 |
| 2026-05-22 | $1,581,731.32 | $3,228.01 | $0.00 |
| 2026-05-23 | $1,530,582.83 | $2,236.12 | $0.00 |
| 2026-05-24 | $1,560,349.23 | $3,233.37 | $0.00 |
| 2026-05-25 | $1,579,725.30 | $1,408.36 | $0.00 |
| 2026-05-26 | $1,546,399.38 | $3,970.54 | $0.00 |
| 2026-05-27 | $1,524,530.70 | $757.38 | $0.00 |
| 2026-05-28 | $1,544,748.69 | $2,168.20 | $0.00 |
| 2026-05-29 | $1,577,311.28 | $1,604.58 | $0.00 |
| 2026-05-30 | $1,567,575.80 | $3,487.64 | $0.00 |
| 2026-05-31 | $1,619,995.64 | $21,584.05 | $0.00 |
| 2026-06-01 | $1,598,468.52 | $3,394.29 | $0.00 |
| 2026-06-02 | $1,570,570.92 | $2,894.33 | $0.00 |
| 2026-06-03 | $1,497,765.09 | $3,127.46 | $0.00 |
| 2026-06-04 | $1,449,185.25 | $2,571.24 | $0.00 |
| 2026-06-05 | $1,466,570.68 | $9,218.48 | $0.00 |
| 2026-06-06 | $1,438,096.17 | $7,757.76 | $0.00 |
| 2026-06-07 | $1,425,043.54 | $5,915.97 | $0.00 |
| 2026-06-08 | $1,514,311.82 | $3,389.67 | $0.00 |
| 2026-06-09 | $1,506,959.98 | $2,795.30 | $0.00 |
| 2026-06-10 | $1,494,813.16 | $2,506.66 | $0.00 |
| 2026-06-11 | $1,460,020.99 | $1,275.22 | $0.00 |
| 2026-06-12 | $1,515,106.50 | $1,566.92 | $0.00 |
| 2026-06-13 | $1,518,337.85 | $1,874.52 | $0.00 |
| 2026-06-14 | $1,504,624.07 | $947.28 | $0.00 |
| 2026-06-15 | $1,539,126.09 | $1,944.80 | $0.00 |
| 2026-06-16 | $1,534,942.11 | $2,802.06 | $0.00 |
| 2026-06-17 | $1,536,034.89 | $3,018.83 | $0.00 |
| 2026-06-18 | $1,446,169.82 | $2,936.63 | $0.00 |
| 2026-06-19 | $1,452,758.78 | $5,181.62 | $0.00 |
| 2026-06-20 | $1,436,402.01 | $3,526.54 | $0.00 |
| 2026-06-21 | $1,458,343.83 | $2,678.77 | $0.00 |
| 2026-06-22 | $1,466,065.15 | $3,274.72 | $0.00 |
| 2026-06-23 | $1,461,983.45 | $1,300.42 | $0.00 |
| 2026-06-24 | $1,443,190.99 | $2,636.75 | $0.00 |
| 2026-06-25 | $1,415,330.32 | $1,955.25 | $0.00 |
| 2026-06-26 | $1,467,855.59 | $4,425.16 | $0.00 |
| 2026-06-27 | $1,469,424.33 | $5,010.95 | $0.00 |
| 2026-06-28 | $1,459,324.46 | $645.41 | $0.00 |
| 2026-06-29 | $1,436,502.41 | $3,438.06 | $0.00 |
| 2026-06-30 | $1,440,184.61 | $2,022.95 | $0.00 |
| 2026-07-01 | $1,398,338.17 | $1,685.46 | $0.00 |
| 2026-07-02 | $1,412,601.86 | $2,818.64 | $0.00 |
| 2026-07-03 | $1,404,376.57 | $19,178.24 | $0.00 |
| 2026-07-04 | $1,489,663.23 | $2,372.34 | $0.00 |
| 2026-07-05 | $1,479,879.73 | $1,160.23 | $0.00 |
| 2026-07-06 | $1,475,953.99 | $2,535.10 | $0.00 |
| 2026-07-07 | $1,510,066.93 | $1,341.79 | $0.00 |
| 2026-07-08 | $1,417,393.50 | $19,057.73 | $0.00 |
| 2026-07-09 | $1,383,437.47 | $8,153.24 | $0.00 |
| 2026-07-10 | $1,375,749.74 | $3,151.06 | $0.00 |
| 2026-07-11 | $1,329,377.72 | $6,225.11 | $0.00 |
| 2026-07-12 | $1,441,834.80 | $6,527.45 | $0.00 |
| 2026-07-13 | $1,344,536.37 | $26,285.22 | $0.00 |
| 2026-07-14 | $1,208,926.50 | $6,307.44 | $0.00 |
| 2026-07-15 | $1,263,161.28 | $3,816.85 | $0.00 |
| 2026-07-16 | $1,277,282.02 | $6,070.47 | $0.00 |
| 2026-07-17 | $1,106,163.79 | $9,129.35 | $0.00 |
| 2026-07-18 | $1,074,444.27 | $3,984.44 | $0.00 |
| 2026-07-19 | $1,133,877.23 | $3,786.21 | $0.00 |
| 2026-07-20 | $1,077,043.43 | $737.22 | $0.00 |
| 2026-07-21 | $1,102,716.65 | $2,690.32 | $0.00 |
| 2026-07-22 | $1,150,321.90 | $2,314.09 | $0.00 |
| 2026-07-23 | $1,153,797.86 | $1,134.08 | $0.00 |
| 2026-07-24 | $1,050,298.87 | $1,732.70 | $0.00 |
| 2026-07-25 | $1,055,199.05 | $1,819.52 | $0.00 |
| 2026-07-26 | $1,101,539.41 | $2,321.35 | $0.00 |
| 2026-07-27 | $983,665.07 | $4,074.85 | $0.00 |
| 2026-07-28 | $997,048.57 | $2,550.07 | $0.00 |
| 2026-07-29 | $955,330.29 | $4,324.94 | $0.00 |
| 2026-07-30 | $959,092.98 | $3,430.14 | $0.00 |
| 2026-07-31 | $951,721.76 | $2,376.96 | $0.00 |
| 2026-08-01 | $943,023.50 | $1,865.43 | $0.00 |
| 2026-08-02 | $867,990.50 | $2,372.63 | $0.00 |
| 2026-08-03 | $862,693.94 | $1,633.44 | $0.00 |
| 2026-08-04 | $844,593.07 | $1,949.72 | $0.00 |
| 2026-08-05 | $687,731.14 | $5,887.14 | $0.00 |
| 2026-08-06 | $670,920.38 | $1,790.76 | $0.00 |
| 2026-08-07 | $686,248.63 | $378.73 | $0.00 |
| 2026-08-08 | $698,541.17 | $790.09 | $0.00 |
| 2026-08-09 | $695,631.31 | $830.06 | $0.00 |
| 2026-08-10 | $710,343.67 | $824.09 | $0.00 |
| 2026-08-10 | $710,157.83 | $805.86 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
