Holdstation [OLD] HOLD N/A
$0.210 9.41% (1d)
Market Overview
Holdstation [OLD] current market price is $0.210 with a 24 hour trading volume of $132.17K. The total available supply of Holdstation [OLD] is 30.00M HOLD with a maximum supply of 30.00M HOLD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The HOLD price is 0.24% up in the last one hour.
The high price of the Holdstation [OLD] is $0.211 and low price is $0.191 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Holdstation [OLD] Rank
(Not Available)
Holdstation [OLD] Price
$0.210
Market Cap
$0 0%
Fully Diluted Valuation
$6,299.37K
Trading Volume(24h)
$132.17K
Circulating Supply
0 HOLD
Total Supply
30.00M HOLD
Max Supply
30.00M HOLD
High(24h)
$0.211
Low(24h)
$0.191
All-time High
$7.49 97.2%
26 Mar 2024
All-time Low
$0.188 11.81%
05 Apr 2026
Cryptocurrency Holdstation [OLD] Calculator
Want to convert more cryptocurrencies?
Holdstation [OLD] Price Chart
1h
0.24%
24h
9.41%
7d
9.85%
14d
2.67%
30d
22.93%
60d
58.1%
200d
88.09%
1y
81.18%
Holdstation [OLD] Historical Data
Historical data of Holdstation [OLD] past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $22,801,465.57 | $1,143,062.93 | $4.41 |
| 2024-05-29 | $21,086,402.48 | $1,146,500.37 | $4.07 |
| 2024-05-30 | $20,337,531.52 | $1,143,607.46 | $3.94 |
| 2024-05-31 | $20,629,058.07 | $1,023,899.67 | $3.99 |
| 2024-06-01 | $20,233,269.24 | $1,069,892.57 | $3.91 |
| 2024-06-02 | $20,107,305.89 | $1,041,896.17 | $3.88 |
| 2024-06-03 | $19,961,105.47 | $1,079,569.09 | $3.85 |
| 2024-06-04 | $21,643,077.87 | $1,181,360.20 | $4.16 |
| 2024-06-05 | $24,578,568.21 | $2,252,767.98 | $4.75 |
| 2024-06-06 | $24,869,378.28 | $2,511,707.82 | $4.81 |
| 2024-06-07 | $24,409,544.80 | $1,629,856.73 | $4.72 |
| 2024-06-08 | $22,700,133.11 | $1,710,630.08 | $4.39 |
| 2024-06-09 | $22,283,901.79 | $1,543,304.79 | $4.31 |
| 2024-06-10 | $21,451,145.44 | $1,623,501.82 | $4.15 |
| 2024-06-11 | $20,392,140.38 | $1,523,467.48 | $3.92 |
| 2024-06-12 | $17,463,933.64 | $1,534,324.27 | $3.37 |
| 2024-06-13 | $18,058,254.57 | $1,159,090.97 | $3.49 |
| 2024-06-14 | $16,568,559.31 | $1,037,366.36 | $3.20 |
| 2024-06-15 | $15,876,933.31 | $1,204,735.43 | $3.07 |
| 2024-06-16 | $16,769,357.18 | $965,593.35 | $3.24 |
| 2024-06-17 | $16,972,877.39 | $1,050,072.96 | $3.28 |
| 2024-06-18 | $14,988,336.94 | $952,781.05 | $2.90 |
| 2024-06-19 | $14,269,272.15 | $1,853,467.41 | $2.76 |
| 2024-06-20 | $14,823,498.57 | $3,751,558.68 | $2.87 |
| 2024-06-21 | $13,746,068.49 | $3,337,155.52 | $2.64 |
| 2024-06-22 | $12,502,345.72 | $2,182,434.59 | $2.42 |
| 2024-06-23 | $12,404,903.64 | $3,395,148.98 | $2.40 |
| 2024-06-24 | $11,459,736.79 | $1,746,709.72 | $2.22 |
| 2024-06-25 | $10,688,313.06 | $1,720,888.18 | $2.06 |
| 2024-06-26 | $13,922,986.40 | $2,742,296.86 | $2.12 |
| 2024-06-27 | $13,810,512.57 | $4,535,313.35 | $2.11 |
| 2024-06-28 | $13,895,125.63 | $5,263,407.20 | $2.12 |
| 2024-06-29 | $13,591,223.66 | $2,707,350.72 | $2.07 |
| 2024-06-30 | $12,352,019.00 | $5,803,479.21 | $1.88 |
| 2024-07-01 | $11,909,778.49 | $6,361,286.54 | $1.81 |
| 2024-07-02 | $11,099,143.14 | $6,749,431.10 | $1.69 |
| 2024-07-03 | $10,900,371.58 | $2,643,108.07 | $1.66 |
| 2024-07-04 | $10,914,010.62 | $4,803,893.35 | $1.66 |
| 2024-07-05 | $10,565,269.59 | $1,799,521.70 | $1.62 |
| 2024-07-06 | $10,696,974.31 | $5,889,053.40 | $1.68 |
| 2024-07-07 | $11,307,491.49 | $1,362,627.13 | $1.72 |
| 2024-07-08 | $10,589,902.01 | $7,576,098.80 | $1.61 |
| 2024-07-09 | $12,779,418.02 | $1,964,794.72 | $1.94 |
| 2024-07-10 | $12,672,436.14 | $1,903,445.22 | $1.93 |
| 2024-07-11 | $12,582,189.87 | $1,780,323.58 | $1.91 |
| 2024-07-12 | $11,631,446.52 | $1,706,326.06 | $1.77 |
| 2024-07-13 | $11,579,791.37 | $1,542,371.64 | $1.77 |
| 2024-07-14 | $11,886,028.76 | $1,614,909.61 | $1.81 |
| 2024-07-15 | $12,312,766.05 | $1,443,302.92 | $1.87 |
| 2024-07-16 | $12,961,606.60 | $1,707,760.06 | $1.97 |
| 2024-07-17 | $12,084,790.44 | $1,755,892.82 | $1.84 |
| 2024-07-18 | $12,106,092.08 | $1,702,225.15 | $1.86 |
| 2024-07-19 | $12,133,410.53 | $1,616,372.45 | $1.85 |
| 2024-07-20 | $12,566,441.57 | $4,649,843.97 | $1.91 |
| 2024-07-21 | $12,543,177.85 | $4,992,494.02 | $1.91 |
| 2024-07-22 | $12,542,074.50 | $2,593,092.96 | $1.91 |
| 2024-07-23 | $12,565,961.01 | $1,433,693.42 | $1.91 |
| 2024-07-24 | $11,880,870.61 | $5,444,926.35 | $1.81 |
| 2024-07-25 | $11,252,550.39 | $3,773,978.10 | $1.71 |
| 2024-07-26 | $11,489,526.05 | $6,082,648.74 | $1.75 |
| 2024-07-27 | $11,729,927.29 | $1,999,910.49 | $1.79 |
| 2024-07-28 | $11,572,365.70 | $5,535,429.45 | $1.76 |
| 2024-07-29 | $11,256,698.02 | $4,840,535.64 | $1.71 |
| 2024-07-30 | $11,441,154.80 | $4,046,106.62 | $1.74 |
| 2024-07-31 | $11,461,146.25 | $7,111,412.82 | $1.75 |
| 2024-08-01 | $11,112,964.42 | $5,098,114.16 | $1.69 |
| 2024-08-02 | $10,617,329.57 | $4,808,796.92 | $1.62 |
| 2024-08-03 | $9,903,261.63 | $3,173,122.20 | $1.51 |
| 2024-08-04 | $9,503,275.45 | $5,369,198.58 | $1.44 |
| 2024-08-05 | $8,880,820.66 | $4,507,331.32 | $1.35 |
| 2024-08-06 | $8,035,502.91 | $3,244,573.66 | $1.22 |
| 2024-08-07 | $8,309,193.26 | $5,430,989.30 | $1.26 |
| 2024-08-08 | $7,983,403.30 | $5,602,879.64 | $1.22 |
| 2024-08-09 | $8,997,723.59 | $4,426,407.16 | $1.37 |
| 2024-08-10 | $8,541,008.36 | $4,827,589.19 | $1.30 |
| 2024-08-11 | $8,571,916.55 | $3,351,631.73 | $1.31 |
| 2024-08-12 | $8,337,920.00 | $2,803,094.81 | $1.27 |
| 2024-08-13 | $8,661,961.13 | $2,549,901.56 | $1.32 |
| 2024-08-14 | $8,583,838.41 | $5,916,327.17 | $1.31 |
| 2024-08-15 | $8,457,358.77 | $4,321,404.09 | $1.29 |
| 2024-08-16 | $8,277,320.71 | $5,041,083.64 | $1.26 |
| 2024-08-17 | $8,205,633.37 | $3,447,954.90 | $1.25 |
| 2024-08-18 | $8,480,502.47 | $8,847,632.81 | $1.29 |
| 2024-08-19 | $8,177,755.57 | $6,988,905.21 | $1.24 |
| 2024-08-20 | $8,306,174.78 | $5,577,072.98 | $1.26 |
| 2024-08-21 | $7,959,330.26 | $6,272,305.43 | $1.21 |
| 2024-08-22 | $8,317,193.38 | $4,875,785.70 | $1.27 |
| 2024-08-23 | $7,995,105.29 | $3,731,598.99 | $1.22 |
| 2024-08-24 | $8,505,046.34 | $3,357,961.23 | $1.30 |
| 2024-08-25 | $8,036,289.01 | $663,344.36 | $1.22 |
| 2024-08-26 | $7,938,678.97 | $2,709,373.88 | $1.21 |
| 2024-08-27 | $7,710,626.35 | $2,512,446.14 | $1.16 |
| 2024-08-28 | $7,066,064.16 | $2,573,617.72 | $1.07 |
| 2024-08-29 | $6,956,040.19 | $124,871.19 | $1.06 |
| 2024-08-30 | $6,761,403.73 | $1,790,535.31 | $1.03 |
| 2024-08-31 | $6,938,040.08 | $1,764,849.83 | $1.06 |
| 2024-09-01 | $7,035,566.98 | $315,764.69 | $1.07 |
| 2024-09-02 | $6,597,140.76 | $776,221.85 | $1.00 |
| 2024-09-03 | $6,700,205.61 | $100,178.71 | $1.02 |
| 2024-09-04 | $6,563,018.96 | $907,340.57 | $1.00 |
| 2024-09-05 | $6,740,845.79 | $862,880.14 | $1.03 |
| 2024-09-06 | $6,430,286.36 | $913,069.98 | $0.98 |
| 2024-09-07 | $6,023,472.30 | $103,085.68 | $0.92 |
| 2024-09-08 | $6,102,038.08 | $558,183.75 | $0.93 |
| 2024-09-09 | $6,242,967.40 | $629,557.26 | $0.95 |
| 2024-09-10 | $6,201,811.07 | $104,498.62 | $0.94 |
| 2024-09-11 | $6,297,237.81 | $604,541.60 | $0.96 |
| 2024-09-12 | $5,922,714.38 | $608,574.67 | $0.90 |
| 2024-09-13 | $6,007,811.09 | $87,138.23 | $0.91 |
| 2024-09-14 | $6,232,553.90 | $593,455.67 | $0.95 |
| 2024-09-15 | $5,939,280.01 | $521,388.69 | $0.90 |
| 2024-09-16 | $5,900,214.20 | $433,361.48 | $0.90 |
| 2024-09-17 | $5,772,449.99 | $549,373.45 | $0.88 |
| 2024-09-18 | $5,658,990.46 | $411,800.73 | $0.86 |
| 2024-09-19 | $5,436,628.19 | $93,595.40 | $0.83 |
| 2024-09-20 | $5,961,475.35 | $468,061.15 | $0.91 |
| 2024-09-21 | $6,295,173.40 | $484,500.19 | $0.96 |
| 2024-09-22 | $6,223,535.29 | $246,287.72 | $0.95 |
| 2024-09-23 | $5,907,494.16 | $460,494.30 | $0.90 |
| 2024-09-24 | $5,754,028.75 | $444,912.65 | $0.87 |
| 2024-09-25 | $6,000,613.13 | $618,090.13 | $0.91 |
| 2024-09-26 | $5,741,608.15 | $571,341.94 | $0.88 |
| 2024-09-27 | $6,217,083.72 | $598,536.34 | $0.95 |
| 2024-09-28 | $6,218,152.85 | $554,696.35 | $0.95 |
| 2024-09-29 | $5,965,768.84 | $520,728.47 | $0.91 |
| 2024-09-30 | $5,988,205.96 | $94,243.95 | $0.91 |
| 2024-10-01 | $5,783,720.85 | $482,460.30 | $0.88 |
| 2024-10-02 | $5,547,065.36 | $530,049.41 | $0.84 |
| 2024-10-03 | $5,257,785.92 | $628,438.29 | $0.80 |
| 2024-10-04 | $5,258,191.00 | $86,542.65 | $0.80 |
| 2024-10-05 | $5,425,727.69 | $311,835.92 | $0.83 |
| 2024-10-06 | $5,520,159.72 | $611,956.16 | $0.84 |
| 2024-10-07 | $5,604,992.79 | $541,303.79 | $0.85 |
| 2024-10-08 | $5,457,891.17 | $529,029.67 | $0.83 |
| 2024-10-09 | $5,385,159.68 | $427,760.46 | $0.82 |
| 2024-10-10 | $5,027,141.25 | $505,404.62 | $0.77 |
| 2024-10-11 | $5,058,903.75 | $306,585.11 | $0.77 |
| 2024-10-12 | $5,258,804.47 | $18,739.90 | $0.80 |
| 2024-10-13 | $5,116,247.29 | $204,263.48 | $0.78 |
| 2024-10-14 | $5,112,697.21 | $120,033.33 | $0.78 |
| 2024-10-15 | $5,242,264.04 | $192,872.85 | $0.80 |
| 2024-10-16 | $5,120,283.20 | $136,383.26 | $0.78 |
| 2024-10-17 | $5,198,236.41 | $205,284.61 | $0.79 |
| 2024-10-18 | $5,179,625.48 | $338,830.76 | $0.79 |
| 2024-10-19 | $5,185,524.48 | $333,702.12 | $0.79 |
| 2024-10-20 | $5,322,364.03 | $132,959.85 | $0.81 |
| 2024-10-21 | $5,584,130.92 | $168,197.20 | $0.85 |
| 2024-10-22 | $5,579,121.29 | $178,053.10 | $0.85 |
| 2024-10-23 | $5,445,962.34 | $188,903.04 | $0.83 |
| 2024-10-24 | $5,318,524.55 | $202,122.38 | $0.81 |
| 2024-10-25 | $5,381,816.01 | $167,130.01 | $0.82 |
| 2024-10-26 | $5,163,173.52 | $181,948.57 | $0.79 |
| 2024-10-27 | $5,109,131.87 | $146,125.05 | $0.78 |
| 2024-10-28 | $5,169,408.64 | $195,542.42 | $0.79 |
| 2024-10-29 | $5,161,085.07 | $211,140.94 | $0.79 |
| 2024-10-30 | $5,150,735.69 | $8,909.65 | $0.78 |
| 2024-10-31 | $5,226,541.67 | $182,362.74 | $0.80 |
| 2024-11-01 | $4,877,783.36 | $172,523.39 | $0.74 |
| 2024-11-02 | $4,680,910.43 | $77,492.23 | $0.71 |
| 2024-11-03 | $4,321,604.92 | $127,348.23 | $0.66 |
| 2024-11-04 | $4,130,204.51 | $102,084.64 | $0.63 |
| 2024-11-05 | $3,965,700.94 | $178,478.68 | $0.60 |
| 2024-11-06 | $4,081,220.31 | $137,729.36 | $0.62 |
| 2024-11-07 | $4,352,272.16 | $216,130.68 | $0.66 |
| 2024-11-08 | $4,951,890.35 | $148,934.45 | $0.75 |
| 2024-11-09 | $5,137,575.87 | $71,825.63 | $0.78 |
| 2024-11-10 | $5,300,352.18 | $176,390.30 | $0.81 |
| 2024-11-11 | $5,595,159.02 | $213,239.15 | $0.85 |
| 2024-11-12 | $5,959,430.60 | $151,246.70 | $0.91 |
| 2024-11-13 | $5,807,627.69 | $146,068.46 | $0.88 |
| 2024-11-14 | $5,388,091.99 | $110,698.21 | $0.82 |
| 2024-11-15 | $5,017,885.23 | $103,644.76 | $0.76 |
| 2024-11-16 | $5,073,694.78 | $183,391.25 | $0.77 |
| 2024-11-17 | $5,005,344.88 | $73,618.61 | $0.76 |
| 2024-11-18 | $5,097,595.72 | $137,919.61 | $0.78 |
| 2024-11-19 | $5,146,907.84 | $146,567.62 | $0.78 |
| 2024-11-20 | $5,031,543.89 | $7,182.16 | $0.77 |
| 2024-11-21 | $5,058,491.54 | $87,739.78 | $0.77 |
| 2024-11-22 | $5,063,411.28 | $135,368.87 | $0.77 |
| 2024-11-23 | $5,072,105.83 | $109,561.06 | $0.77 |
| 2024-11-24 | $5,020,420.67 | $25,906.10 | $0.76 |
| 2024-11-25 | $4,995,610.97 | $149,931.30 | $0.76 |
| 2024-11-26 | $5,285,841.76 | $147,768.24 | $0.80 |
| 2024-11-27 | $5,259,770.66 | $225,709.77 | $0.80 |
| 2024-11-28 | $5,657,193.70 | $298,569.19 | $0.86 |
| 2024-11-29 | $5,990,307.63 | $273,855.61 | $0.91 |
| 2024-11-30 | $11,006,675.38 | $1,671,482.09 | $1.68 |
| 2024-12-01 | $9,974,305.15 | $1,155,666.94 | $1.52 |
| 2024-12-02 | $10,332,284.90 | $1,049,926.22 | $1.57 |
| 2024-12-03 | $9,462,753.05 | $1,639,919.86 | $1.44 |
| 2024-12-04 | $9,953,485.76 | $2,219,636.84 | $1.52 |
| 2024-12-05 | $10,259,136.40 | $2,399,850.08 | $1.56 |
| 2024-12-06 | $12,219,046.50 | $2,637,338.68 | $1.88 |
| 2024-12-07 | $14,278,266.33 | $2,645,114.97 | $2.17 |
| 2024-12-08 | $14,688,195.50 | $2,457,036.26 | $2.24 |
| 2024-12-09 | $14,428,545.23 | $2,421,734.51 | $2.20 |
| 2024-12-10 | $13,122,351.38 | $2,475,303.58 | $2.02 |
| 2024-12-11 | $15,142,229.85 | $2,454,486.24 | $2.33 |
| 2024-12-12 | $19,462,609.54 | $1,559,348.87 | $2.96 |
| 2024-12-13 | $24,687,363.01 | $6,886,946.43 | $3.03 |
| 2024-12-14 | $23,363,981.75 | $8,812,770.37 | $2.93 |
| 2024-12-15 | $25,085,161.86 | $11,728,328.59 | $3.19 |
| 2024-12-16 | $23,455,023.24 | $9,195,963.61 | $2.97 |
| 2024-12-17 | $20,466,158.93 | $8,864,576.35 | $2.60 |
| 2024-12-18 | $16,708,585.05 | $9,598,624.30 | $2.12 |
| 2024-12-19 | $16,290,774.34 | $7,933,715.88 | $2.06 |
| 2024-12-20 | $16,582,142.09 | $6,821,533.86 | $2.10 |
| 2024-12-21 | $16,106,042.81 | $6,783,713.18 | $2.04 |
| 2024-12-22 | $15,810,230.81 | $7,565,396.57 | $1.99 |
| 2024-12-23 | $15,213,394.59 | $5,143,172.42 | $1.93 |
| 2024-12-24 | $13,959,408.75 | $4,338,608.46 | $1.77 |
| 2024-12-25 | $15,594,979.52 | $2,627,375.23 | $1.97 |
| 2024-12-26 | $15,788,496.32 | $4,164,126.97 | $2.00 |
| 2024-12-27 | $19,865,573.34 | $6,988,209.21 | $2.51 |
| 2024-12-28 | $20,912,826.82 | $5,619,488.06 | $2.64 |
| 2024-12-29 | $22,431,242.24 | $6,376,322.50 | $2.83 |
| 2024-12-30 | $20,097,527.42 | $6,059,547.66 | $2.54 |
| 2024-12-31 | $25,198,134.82 | $6,587,971.25 | $3.18 |
| 2025-01-01 | $23,812,703.38 | $6,529,837.42 | $3.01 |
| 2025-01-02 | $21,938,888.54 | $6,283,164.45 | $2.78 |
| 2025-01-03 | $24,821,517.06 | $5,606,692.50 | $3.14 |
| 2025-01-04 | $30,347,798.44 | $8,064,138.74 | $3.83 |
| 2025-01-05 | $33,570,762.54 | $7,163,247.57 | $4.25 |
| 2025-01-06 | $30,594,131.98 | $7,340,163.63 | $3.83 |
| 2025-01-07 | $32,006,362.55 | $4,814,073.71 | $4.05 |
| 2025-01-08 | $27,081,385.26 | $4,117,565.28 | $3.43 |
| 2025-01-09 | $23,687,055.38 | $4,450,125.04 | $3.01 |
| 2025-01-10 | $21,128,060.98 | $2,320,266.87 | $2.69 |
| 2025-01-11 | $23,355,988.73 | $3,686,702.50 | $2.96 |
| 2025-01-12 | $22,611,163.59 | $3,279,253.12 | $2.86 |
| 2025-01-13 | $21,073,143.47 | $2,251,063.84 | $2.67 |
| 2025-01-14 | $19,363,857.81 | $2,033,017.14 | $2.45 |
| 2025-01-15 | $24,889,904.07 | $887,445.75 | $3.15 |
| 2025-01-16 | $24,792,483.32 | $2,818,758.77 | $3.09 |
| 2025-01-17 | $23,147,605.55 | $1,027,570.28 | $2.91 |
| 2025-01-18 | $20,621,566.11 | $1,050,130.88 | $2.61 |
| 2025-01-19 | $18,698,050.83 | $1,040,545.80 | $2.37 |
| 2025-01-20 | $17,382,377.61 | $1,098,017.56 | $2.19 |
| 2025-01-21 | $15,678,799.02 | $994,309.76 | $1.99 |
| 2025-01-22 | $16,590,070.73 | $842,858.36 | $2.10 |
| 2025-01-23 | $17,640,331.98 | $1,179,663.87 | $2.22 |
| 2025-01-24 | $15,915,964.55 | $1,149,656.38 | $2.01 |
| 2025-01-25 | $15,000,197.79 | $1,122,985.95 | $1.90 |
| 2025-01-26 | $15,368,696.28 | $1,285,068.04 | $1.94 |
| 2025-01-27 | $15,692,804.09 | $1,255,338.87 | $1.99 |
| 2025-01-28 | $14,291,959.01 | $1,362,979.01 | $1.81 |
| 2025-01-29 | $13,401,057.86 | $1,315,253.21 | $1.69 |
| 2025-01-30 | $13,820,728.04 | $1,303,682.39 | $1.73 |
| 2025-01-31 | $14,706,558.43 | $976,458.68 | $1.86 |
| 2025-02-01 | $13,668,764.62 | $1,351,652.06 | $1.73 |
| 2025-02-02 | $12,288,441.22 | $1,255,036.41 | $1.54 |
| 2025-02-03 | $10,256,374.98 | $1,305,473.51 | $1.30 |
| 2025-02-04 | $11,239,553.76 | $1,296,707.59 | $1.43 |
| 2025-02-05 | $10,902,692.07 | $1,065,594.01 | $1.38 |
| 2025-02-06 | $11,978,755.90 | $243,458.50 | $1.53 |
| 2025-02-07 | $14,471,294.84 | $707,088.10 | $1.83 |
| 2025-02-08 | $14,765,667.62 | $552,609.59 | $1.84 |
| 2025-02-09 | $12,826,319.97 | $544,850.85 | $1.63 |
| 2025-02-10 | $12,024,951.87 | $460,587.92 | $1.53 |
| 2025-02-11 | $12,283,313.13 | $520,660.27 | $1.55 |
| 2025-02-12 | $12,362,742.99 | $528,524.85 | $1.56 |
| 2025-02-13 | $12,795,051.37 | $739,598.32 | $1.61 |
| 2025-02-14 | $11,909,292.23 | $693,888.60 | $1.51 |
| 2025-02-15 | $11,533,698.64 | $879,750.30 | $1.44 |
| 2025-02-16 | $11,012,322.12 | $641,575.52 | $1.39 |
| 2025-02-17 | $10,373,310.69 | $624,870.72 | $1.30 |
| 2025-02-18 | $10,449,774.92 | $570,970.07 | $1.32 |
| 2025-02-19 | $9,743,367.90 | $634,126.99 | $1.22 |
| 2025-02-20 | $9,653,066.67 | $576,202.12 | $1.22 |
| 2025-02-21 | $10,853,576.51 | $803,358.77 | $1.37 |
| 2025-02-22 | $11,728,920.36 | $466,316.76 | $1.48 |
| 2025-02-23 | $12,018,754.56 | $704,688.10 | $1.52 |
| 2025-02-24 | $11,952,172.68 | $619,124.11 | $1.51 |
| 2025-02-25 | $10,526,525.71 | $584,179.55 | $1.33 |
| 2025-02-26 | $9,825,194.61 | $594,550.14 | $1.24 |
| 2025-02-27 | $9,423,932.15 | $751,501.73 | $1.19 |
| 2025-02-28 | $9,518,562.93 | $699,173.07 | $1.21 |
| 2025-03-01 | $9,461,729.50 | $602,725.66 | $1.20 |
| 2025-03-02 | $9,878,945.39 | $838,776.00 | $1.25 |
| 2025-03-03 | $11,638,572.12 | $808,619.08 | $1.48 |
| 2025-03-04 | $10,500,948.33 | $642,660.61 | $1.33 |
| 2025-03-05 | $9,342,485.14 | $654,193.79 | $1.18 |
| 2025-03-06 | $8,692,221.87 | $514,769.46 | $1.10 |
| 2025-03-07 | $7,511,704.11 | $545,468.11 | $0.95 |
| 2025-03-08 | $6,506,717.54 | $718,746.69 | $0.82 |
| 2025-03-09 | $6,348,494.14 | $630,173.68 | $0.80 |
| 2025-03-10 | $5,334,308.65 | $617,966.53 | $0.68 |
| 2025-03-11 | $5,498,196.47 | $411,935.16 | $0.70 |
| 2025-03-12 | $6,107,058.32 | $671,069.81 | $0.77 |
| 2025-03-13 | $8,020,450.68 | $672,051.52 | $1.02 |
| 2025-03-14 | $6,823,209.78 | $617,532.55 | $0.86 |
| 2025-03-15 | $7,835,964.31 | $567,732.81 | $0.99 |
| 2025-03-16 | $7,945,927.47 | $545,296.11 | $1.00 |
| 2025-03-17 | $8,232,350.95 | $402,346.93 | $1.04 |
| 2025-03-18 | $9,713,194.67 | $518,342.07 | $1.23 |
| 2025-03-19 | $10,689,149.80 | $348,237.97 | $1.35 |
| 2025-03-20 | $10,638,618.45 | $504,907.02 | $1.35 |
| 2025-03-21 | $10,394,262.11 | $487,107.81 | $1.30 |
| 2025-03-22 | $10,452,043.55 | $524,892.70 | $1.32 |
| 2025-03-23 | $9,271,826.69 | $472,113.68 | $1.17 |
| 2025-03-24 | $10,309,791.40 | $558,503.63 | $1.31 |
| 2025-03-25 | $11,314,464.19 | $550,064.03 | $1.45 |
| 2025-03-26 | $11,531,673.79 | $351,899.35 | $1.45 |
| 2025-03-27 | $11,038,322.43 | $559,126.79 | $1.40 |
| 2025-03-28 | $11,283,649.57 | $571,016.02 | $1.43 |
| 2025-03-29 | $10,881,586.77 | $691,317.74 | $1.38 |
| 2025-03-30 | $9,707,066.89 | $636,454.67 | $1.22 |
| 2025-03-31 | $9,293,369.89 | $681,823.40 | $1.18 |
| 2025-04-01 | $9,234,274.84 | $350,681.92 | $1.17 |
| 2025-04-02 | $9,196,957.76 | $401,850.21 | $1.16 |
| 2025-04-03 | $9,166,753.95 | $854,108.54 | $1.16 |
| 2025-04-04 | $9,226,700.72 | $818,535.04 | $1.17 |
| 2025-04-05 | $9,473,530.38 | $1,094,405.26 | $1.20 |
| 2025-04-06 | $8,525,015.36 | $963,293.37 | $1.08 |
| 2025-04-07 | $8,044,270.89 | $683,320.65 | $1.01 |
| 2025-04-08 | $8,731,187.99 | $413,996.79 | $1.10 |
| 2025-04-09 | $7,586,342.29 | $385,003.40 | $0.96 |
| 2025-04-10 | $10,068,971.32 | $487,575.37 | $1.27 |
| 2025-04-11 | $10,979,514.45 | $485,888.14 | $1.39 |
| 2025-04-12 | $11,110,561.27 | $1,000,001.53 | $1.40 |
| 2025-04-13 | $10,645,670.07 | $1,015,234.96 | $1.35 |
| 2025-04-14 | $8,123,471.90 | $1,010,210.61 | $1.03 |
| 2025-04-15 | $8,791,709.13 | $442,217.59 | $1.11 |
| 2025-04-16 | $8,820,613.14 | $273,046.77 | $1.12 |
| 2025-04-17 | $8,575,955.87 | $363,172.53 | $1.09 |
| 2025-04-18 | $8,118,767.52 | $372,026.19 | $1.03 |
| 2025-04-19 | $7,775,055.84 | $457,748.48 | $0.98 |
| 2025-04-20 | $7,735,232.56 | $374,720.57 | $0.98 |
| 2025-04-21 | $7,846,441.83 | $327,356.58 | $0.99 |
| 2025-04-22 | $7,886,897.80 | $286,803.77 | $1.00 |
| 2025-04-23 | $8,372,120.58 | $256,047.31 | $1.06 |
| 2025-04-24 | $7,934,647.60 | $302,180.01 | $1.00 |
| 2025-04-25 | $7,765,173.64 | $235,663.66 | $0.98 |
| 2025-04-26 | $8,022,476.81 | $267,986.60 | $1.02 |
| 2025-04-27 | $8,330,513.31 | $269,571.69 | $1.05 |
| 2025-04-28 | $7,919,335.14 | $209,943.69 | $1.00 |
| 2025-04-29 | $7,686,181.75 | $261,961.79 | $0.97 |
| 2025-04-30 | $7,745,370.80 | $266,127.18 | $0.98 |
| 2025-05-01 | $7,737,253.39 | $163,732.08 | $0.98 |
| 2025-05-02 | $7,472,957.32 | $243,062.96 | $0.95 |
| 2025-05-03 | $7,359,903.97 | $214,099.74 | $0.93 |
| 2025-05-04 | $7,059,382.53 | $151,753.67 | $0.89 |
| 2025-05-05 | $6,826,386.89 | $173,194.02 | $0.86 |
| 2025-05-06 | $7,419,744.09 | $172,365.26 | $0.93 |
| 2025-05-07 | $7,389,471.29 | $133,287.65 | $0.94 |
| 2025-05-08 | $7,532,171.68 | $177,856.61 | $0.95 |
| 2025-05-09 | $8,539,893.43 | $105,370.17 | $1.08 |
| 2025-05-10 | $8,697,639.94 | $201,764.13 | $1.10 |
| 2025-05-11 | $8,650,333.89 | $162,586.11 | $1.09 |
| 2025-05-12 | $8,779,580.28 | $178,884.38 | $1.11 |
| 2025-05-13 | $8,618,775.37 | $181,819.90 | $1.09 |
| 2025-05-14 | $9,655,613.92 | $515,961.68 | $1.22 |
| 2025-05-15 | $9,947,596.62 | $572,996.57 | $1.25 |
| 2025-05-16 | $9,140,004.61 | $293,350.42 | $1.16 |
| 2025-05-17 | $8,783,102.15 | $172,481.96 | $1.11 |
| 2025-05-18 | $8,608,860.35 | $321,621.76 | $1.09 |
| 2025-05-19 | $8,300,832.82 | $231,448.67 | $1.04 |
| 2025-05-20 | $8,311,941.51 | $245,667.13 | $1.05 |
| 2025-05-21 | $8,768,516.28 | $149,232.84 | $1.11 |
| 2025-05-22 | $8,829,716.62 | $203,377.36 | $1.13 |
| 2025-05-23 | $8,633,980.28 | $109,509.51 | $1.09 |
| 2025-05-24 | $8,774,267.80 | $197,902.28 | $1.11 |
| 2025-05-25 | $8,805,104.52 | $214,464.03 | $1.11 |
| 2025-05-26 | $8,989,684.48 | $140,645.46 | $1.14 |
| 2025-05-27 | $9,029,625.51 | $150,216.98 | $1.14 |
| 2025-05-27 | $8,967,717.01 | $163,304.54 | $1.14 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
