Huma Finance HUMA #714
$0.0273 2.29% (1d)
Market Overview
Huma Finance current market price is $0.0273 with a 24 hour trading volume of $6,494.48K. The total available supply of Huma Finance is 10.00B HUMA with a maximum supply of 10.00B HUMA. It has secured Rank 714 in the cryptocurrency market with a marketcap of $47.21M. The HUMA price is 1.94% up in the last one hour.
The high price of the Huma Finance is $0.0281 and low price is $0.0266 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Huma Finance Rank
714
Huma Finance Price
$0.0273
Market Cap
$47.21M 2.41%
Fully Diluted Valuation
$272.36M
Trading Volume(24h)
$6,494.48K
Circulating Supply
1.73B HUMA
Total Supply
10.00B HUMA
Max Supply
10.00B HUMA
High(24h)
$0.0281
Low(24h)
$0.0266
All-time High
$0.116 76.44%
26 May 2025
All-time Low
$0.0183 48.91%
10 Oct 2025
Cryptocurrency Huma Finance Calculator
Want to convert more cryptocurrencies?
Huma Finance Price Chart
1h
1.94%
24h
2.29%
7d
2.16%
14d
3.94%
30d
7.5%
60d
6.7%
200d
16.4%
1y
0%
Huma Finance Historical Data
Historical data of Huma Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-26 | $115,720,064.34 | $458,236,448.32 | $0.07 |
| 2025-05-27 | $115,720,064.34 | $458,236,448.32 | $0.07 |
| 2025-05-28 | $102,454,875.94 | $291,459,214.76 | $0.06 |
| 2025-05-29 | $90,142,759.15 | $122,849,082.55 | $0.05 |
| 2025-05-30 | $89,073,215.02 | $147,911,589.17 | $0.05 |
| 2025-05-31 | $67,120,577.57 | $103,452,758.16 | $0.04 |
| 2025-06-01 | $64,498,119.44 | $100,963,931.07 | $0.04 |
| 2025-06-02 | $64,403,794.94 | $86,113,527.91 | $0.04 |
| 2025-06-03 | $67,884,742.15 | $147,441,630.00 | $0.04 |
| 2025-06-04 | $71,649,430.30 | $145,926,496.69 | $0.04 |
| 2025-06-05 | $65,803,484.49 | $158,616,162.11 | $0.04 |
| 2025-06-06 | $71,068,755.86 | $221,400,344.07 | $0.04 |
| 2025-06-07 | $87,913,451.94 | $361,439,002.35 | $0.05 |
| 2025-06-08 | $95,707,550.26 | $499,091,624.40 | $0.06 |
| 2025-06-09 | $91,932,759.04 | $694,351,118.52 | $0.05 |
| 2025-06-10 | $88,470,715.20 | $755,178,142.35 | $0.05 |
| 2025-06-11 | $84,139,142.20 | $172,075,865.66 | $0.05 |
| 2025-06-12 | $80,546,513.24 | $90,818,278.63 | $0.05 |
| 2025-06-13 | $70,322,137.09 | $61,327,246.89 | $0.04 |
| 2025-06-14 | $69,790,351.39 | $67,266,024.03 | $0.04 |
| 2025-06-15 | $69,523,915.26 | $66,072,992.08 | $0.04 |
| 2025-06-16 | $70,564,751.91 | $36,392,977.85 | $0.04 |
| 2025-06-17 | $69,530,175.01 | $46,633,286.38 | $0.04 |
| 2025-06-18 | $66,390,569.82 | $42,173,880.87 | $0.04 |
| 2025-06-19 | $63,513,718.88 | $39,498,435.89 | $0.04 |
| 2025-06-20 | $70,211,481.97 | $101,090,960.46 | $0.04 |
| 2025-06-21 | $63,074,000.20 | $41,765,779.41 | $0.04 |
| 2025-06-22 | $59,478,248.38 | $31,723,117.27 | $0.03 |
| 2025-06-23 | $60,368,129.95 | $35,639,386.89 | $0.03 |
| 2025-06-24 | $66,085,359.04 | $36,626,733.01 | $0.04 |
| 2025-06-25 | $60,666,404.82 | $25,375,367.18 | $0.03 |
| 2025-06-26 | $55,399,697.30 | $41,244,848.47 | $0.03 |
| 2025-06-27 | $54,470,970.50 | $56,618,635.85 | $0.03 |
| 2025-06-28 | $55,264,038.60 | $26,451,630.38 | $0.03 |
| 2025-06-29 | $57,068,310.07 | $18,530,359.09 | $0.03 |
| 2025-06-30 | $62,379,704.77 | $28,105,791.11 | $0.04 |
| 2025-07-01 | $59,987,952.21 | $49,697,362.36 | $0.03 |
| 2025-07-02 | $57,274,213.97 | $37,940,524.68 | $0.03 |
| 2025-07-03 | $59,440,478.98 | $26,427,588.57 | $0.03 |
| 2025-07-04 | $56,891,428.14 | $25,294,249.32 | $0.03 |
| 2025-07-05 | $54,351,106.10 | $40,891,408.34 | $0.03 |
| 2025-07-06 | $53,996,522.94 | $62,047,009.42 | $0.03 |
| 2025-07-07 | $55,326,508.76 | $21,268,084.90 | $0.03 |
| 2025-07-08 | $54,615,466.69 | $16,511,001.86 | $0.03 |
| 2025-07-09 | $56,929,156.40 | $21,381,813.26 | $0.03 |
| 2025-07-10 | $59,769,138.99 | $30,356,308.18 | $0.03 |
| 2025-07-11 | $70,723,863.68 | $72,861,962.25 | $0.04 |
| 2025-07-12 | $68,136,446.66 | $76,287,594.35 | $0.04 |
| 2025-07-13 | $66,099,199.34 | $33,769,837.11 | $0.04 |
| 2025-07-14 | $63,855,333.77 | $26,052,629.85 | $0.04 |
| 2025-07-15 | $61,985,218.93 | $33,163,284.66 | $0.04 |
| 2025-07-16 | $64,349,848.89 | $29,309,980.97 | $0.04 |
| 2025-07-17 | $62,419,803.41 | $22,344,660.15 | $0.04 |
| 2025-07-18 | $60,048,578.88 | $26,045,747.16 | $0.03 |
| 2025-07-19 | $62,709,705.22 | $35,206,946.68 | $0.04 |
| 2025-07-20 | $62,463,190.08 | $18,120,349.86 | $0.04 |
| 2025-07-21 | $64,705,617.43 | $24,433,661.27 | $0.04 |
| 2025-07-22 | $71,967,269.09 | $49,577,672.27 | $0.04 |
| 2025-07-23 | $73,412,158.53 | $79,511,181.67 | $0.04 |
| 2025-07-24 | $76,466,936.60 | $132,682,641.01 | $0.04 |
| 2025-07-25 | $73,302,520.07 | $81,195,773.82 | $0.04 |
| 2025-07-26 | $63,753,863.30 | $141,534,101.94 | $0.04 |
| 2025-07-27 | $69,170,457.71 | $50,924,737.51 | $0.04 |
| 2025-07-28 | $66,296,924.15 | $31,419,253.99 | $0.04 |
| 2025-07-29 | $65,558,256.19 | $55,251,789.34 | $0.04 |
| 2025-07-30 | $61,583,086.11 | $45,435,799.49 | $0.04 |
| 2025-07-31 | $60,442,503.95 | $27,853,220.17 | $0.03 |
| 2025-08-01 | $57,827,168.83 | $29,433,986.93 | $0.03 |
| 2025-08-02 | $56,354,618.52 | $25,417,698.64 | $0.03 |
| 2025-08-03 | $55,394,314.16 | $15,825,340.29 | $0.03 |
| 2025-08-04 | $56,518,047.24 | $11,964,558.92 | $0.03 |
| 2025-08-05 | $60,528,639.42 | $23,519,000.45 | $0.03 |
| 2025-08-06 | $57,367,581.49 | $19,518,553.22 | $0.03 |
| 2025-08-07 | $56,598,111.01 | $19,315,329.69 | $0.03 |
| 2025-08-08 | $58,336,744.12 | $27,166,741.56 | $0.03 |
| 2025-08-09 | $59,993,534.52 | $22,116,661.28 | $0.03 |
| 2025-08-10 | $64,568,198.14 | $33,774,572.26 | $0.04 |
| 2025-08-11 | $63,357,096.40 | $22,032,061.30 | $0.04 |
| 2025-08-12 | $58,381,733.84 | $24,072,151.27 | $0.03 |
| 2025-08-13 | $65,102,568.38 | $46,578,730.42 | $0.04 |
| 2025-08-14 | $63,319,816.43 | $27,649,258.50 | $0.04 |
| 2025-08-15 | $68,708,381.67 | $39,866,357.98 | $0.04 |
| 2025-08-16 | $60,462,947.53 | $51,889,392.31 | $0.03 |
| 2025-08-17 | $60,889,404.77 | $26,887,066.15 | $0.04 |
| 2025-08-18 | $60,719,736.04 | $14,421,518.83 | $0.04 |
| 2025-08-19 | $58,043,476.75 | $14,829,211.03 | $0.03 |
| 2025-08-20 | $55,894,677.13 | $13,662,441.21 | $0.03 |
| 2025-08-21 | $55,354,307.73 | $19,559,617.78 | $0.03 |
| 2025-08-22 | $52,335,156.22 | $20,621,550.99 | $0.03 |
| 2025-08-23 | $50,422,197.78 | $49,601,425.97 | $0.03 |
| 2025-08-24 | $48,434,106.77 | $36,628,395.93 | $0.03 |
| 2025-08-25 | $46,022,955.37 | $25,058,401.51 | $0.03 |
| 2025-08-26 | $41,370,974.26 | $29,757,358.31 | $0.02 |
| 2025-08-27 | $42,732,249.80 | $25,124,753.34 | $0.02 |
| 2025-08-28 | $41,695,054.60 | $20,522,152.87 | $0.02 |
| 2025-08-29 | $43,198,273.93 | $16,334,959.97 | $0.02 |
| 2025-08-30 | $41,754,718.59 | $17,302,122.91 | $0.02 |
| 2025-08-31 | $42,258,569.15 | $17,252,646.77 | $0.02 |
| 2025-09-01 | $43,284,517.78 | $19,778,186.37 | $0.02 |
| 2025-09-02 | $41,401,024.81 | $23,301,753.09 | $0.02 |
| 2025-09-03 | $42,263,306.86 | $17,511,071.32 | $0.02 |
| 2025-09-04 | $42,481,601.12 | $12,696,278.13 | $0.02 |
| 2025-09-05 | $41,528,394.33 | $13,636,572.19 | $0.02 |
| 2025-09-06 | $42,111,663.79 | $12,915,000.00 | $0.02 |
| 2025-09-07 | $43,717,973.57 | $14,175,720.45 | $0.03 |
| 2025-09-08 | $46,111,254.00 | $24,988,229.98 | $0.03 |
| 2025-09-09 | $45,758,505.98 | $22,483,673.16 | $0.03 |
| 2025-09-10 | $45,363,465.94 | $24,038,063.91 | $0.03 |
| 2025-09-11 | $46,036,413.21 | $17,338,854.18 | $0.03 |
| 2025-09-12 | $46,018,169.06 | $19,116,155.86 | $0.03 |
| 2025-09-13 | $46,968,932.71 | $18,960,664.31 | $0.03 |
| 2025-09-14 | $48,909,969.70 | $19,754,248.99 | $0.03 |
| 2025-09-15 | $46,357,872.18 | $21,654,175.21 | $0.03 |
| 2025-09-16 | $45,136,743.41 | $23,871,065.85 | $0.03 |
| 2025-09-17 | $45,564,068.81 | $18,622,543.95 | $0.03 |
| 2025-09-18 | $46,749,135.24 | $23,470,936.37 | $0.03 |
| 2025-09-19 | $50,904,859.41 | $46,512,535.60 | $0.03 |
| 2025-09-20 | $50,142,436.97 | $33,274,310.35 | $0.03 |
| 2025-09-21 | $50,394,042.22 | $19,705,208.85 | $0.03 |
| 2025-09-22 | $50,967,877.35 | $28,815,352.72 | $0.03 |
| 2025-09-23 | $50,317,582.13 | $54,601,935.49 | $0.03 |
| 2025-09-24 | $54,862,340.09 | $124,812,226.14 | $0.03 |
| 2025-09-25 | $56,018,043.21 | $56,836,260.54 | $0.03 |
| 2025-09-26 | $58,892,532.03 | $80,402,776.36 | $0.03 |
| 2025-09-27 | $59,308,632.29 | $65,205,383.47 | $0.03 |
| 2025-09-28 | $56,643,906.86 | $25,230,348.92 | $0.03 |
| 2025-09-29 | $61,027,298.60 | $38,151,960.59 | $0.04 |
| 2025-09-30 | $60,012,741.39 | $37,174,053.89 | $0.03 |
| 2025-10-01 | $59,102,274.53 | $51,090,395.30 | $0.03 |
| 2025-10-02 | $59,870,537.69 | $38,562,146.52 | $0.03 |
| 2025-10-03 | $60,539,271.54 | $47,692,070.27 | $0.03 |
| 2025-10-04 | $64,820,107.29 | $101,884,674.82 | $0.04 |
| 2025-10-05 | $62,372,658.42 | $64,649,973.29 | $0.04 |
| 2025-10-06 | $61,814,572.13 | $66,582,729.43 | $0.04 |
| 2025-10-07 | $64,076,596.28 | $68,531,089.73 | $0.04 |
| 2025-10-08 | $62,952,309.09 | $83,379,385.02 | $0.04 |
| 2025-10-09 | $61,699,170.04 | $83,581,838.53 | $0.04 |
| 2025-10-10 | $59,492,795.24 | $93,623,771.86 | $0.03 |
| 2025-10-11 | $46,545,106.41 | $116,967,518.00 | $0.03 |
| 2025-10-12 | $45,107,913.72 | $99,478,630.54 | $0.03 |
| 2025-10-13 | $51,234,221.25 | $96,568,554.98 | $0.03 |
| 2025-10-14 | $53,915,396.50 | $112,461,855.96 | $0.03 |
| 2025-10-15 | $52,202,372.58 | $107,991,871.85 | $0.03 |
| 2025-10-16 | $50,832,289.71 | $107,309,455.30 | $0.03 |
| 2025-10-17 | $48,972,793.89 | $106,787,331.34 | $0.03 |
| 2025-10-18 | $47,824,911.14 | $99,292,428.41 | $0.03 |
| 2025-10-19 | $47,505,643.15 | $9,654,636.49 | $0.03 |
| 2025-10-20 | $47,680,440.46 | $91,205,787.54 | $0.03 |
| 2025-10-21 | $50,041,085.02 | $141,858,649.47 | $0.03 |
| 2025-10-22 | $47,098,204.57 | $119,898,166.31 | $0.03 |
| 2025-10-23 | $44,949,429.60 | $113,807,598.18 | $0.03 |
| 2025-10-24 | $44,632,015.47 | $107,104,691.62 | $0.03 |
| 2025-10-25 | $44,449,314.91 | $97,382,217.25 | $0.03 |
| 2025-10-26 | $46,923,115.45 | $16,185,201.18 | $0.03 |
| 2025-10-27 | $47,990,267.52 | $12,298,466.67 | $0.03 |
| 2025-10-28 | $46,667,346.61 | $13,760,897.20 | $0.03 |
| 2025-10-29 | $47,341,117.29 | $93,299,087.84 | $0.03 |
| 2025-10-30 | $45,765,128.66 | $94,130,177.26 | $0.03 |
| 2025-10-31 | $43,842,356.78 | $95,823,119.04 | $0.03 |
| 2025-10-31 | $41,909,927.09 | $93,324,904.80 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
