Hydrex HYDX #2417
$0.0517 6.29% (1d)
Market Overview
Hydrex current market price is $0.0517 with a 24 hour trading volume of $48,758. The total available supply of Hydrex is 78.64M HYDX. It has secured Rank 2417 in the cryptocurrency market with a marketcap of $1,812.05K. The HYDX price is 0.72% up in the last one hour.
The high price of the Hydrex is $0.0517 and low price is $0.0479 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hydrex Rank
2417
Hydrex Price
$0.0517
Market Cap
$1,812.05K 6.52%
Fully Diluted Valuation
$4,062.32K
Trading Volume(24h)
$48,758
Circulating Supply
35.08M HYDX
Total Supply
78.64M HYDX
Max Supply
(Not Available)
High(24h)
$0.0517
Low(24h)
$0.0479
All-time High
$1.20 95.74%
05 Oct 2025
All-time Low
$0.0357 42.69%
24 Mar 2026
Cryptocurrency Hydrex Calculator
Want to convert more cryptocurrencies?
Hydrex Price Chart
1h
0.72%
24h
6.29%
7d
2.77%
14d
15.74%
30d
35.19%
60d
23.44%
200d
91.76%
1y
0%
Hydrex Historical Data
Historical data of Hydrex past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-15 | $0.00 | $8,736,743.50 | $0.25 |
| 2025-09-16 | $0.00 | $8,736,743.50 | $0.25 |
| 2025-09-17 | $9,686,170.17 | $13,414,944.57 | $0.35 |
| 2025-09-18 | $6,358,052.86 | $5,119,144.28 | $0.25 |
| 2025-09-19 | $4,165,738.07 | $2,636,478.70 | $0.17 |
| 2025-09-20 | $3,757,838.34 | $1,386,290.20 | $0.15 |
| 2025-09-21 | $3,561,361.67 | $505,006.99 | $0.15 |
| 2025-09-22 | $3,576,501.78 | $407,058.95 | $0.15 |
| 2025-09-23 | $7,354,532.36 | $2,107,794.72 | $0.30 |
| 2025-09-24 | $2,403,481.63 | $2,389,252.01 | $0.20 |
| 2025-09-25 | $2,003,156.97 | $1,206,423.54 | $0.17 |
| 2025-09-26 | $1,831,087.82 | $493,248.10 | $0.15 |
| 2025-09-27 | $1,875,246.16 | $291,610.22 | $0.15 |
| 2025-09-28 | $1,893,874.26 | $1,521,937.00 | $0.16 |
| 2025-09-29 | $2,240,111.66 | $588,419.84 | $0.18 |
| 2025-09-30 | $3,380,594.58 | $908,292.26 | $0.17 |
| 2025-10-01 | $3,050,710.80 | $554,630.66 | $0.15 |
| 2025-10-02 | $3,817,591.52 | $1,631,210.20 | $0.19 |
| 2025-10-03 | $7,939,632.01 | $3,526,056.01 | $0.40 |
| 2025-10-04 | $13,609,531.38 | $5,502,200.36 | $0.65 |
| 2025-10-05 | $23,886,287.96 | $9,087,913.53 | $1.17 |
| 2025-10-06 | $18,380,219.74 | $8,165,784.45 | $0.89 |
| 2025-10-07 | $17,974,937.31 | $6,477,484.31 | $0.87 |
| 2025-10-08 | $10,240,049.58 | $5,366,805.47 | $0.48 |
| 2025-10-09 | $11,016,938.02 | $1,924,839.91 | $0.53 |
| 2025-10-10 | $8,994,430.52 | $1,720,667.67 | $0.43 |
| 2025-10-11 | $11,325,300.89 | $5,109,764.39 | $0.55 |
| 2025-10-12 | $15,613,550.65 | $5,474,505.51 | $0.75 |
| 2025-10-13 | $14,396,372.73 | $2,016,609.69 | $0.70 |
| 2025-10-14 | $11,763,918.21 | $1,988,338.88 | $0.56 |
| 2025-10-15 | $13,345,701.99 | $1,975,579.05 | $0.64 |
| 2025-10-16 | $13,527,478.61 | $1,210,306.58 | $0.65 |
| 2025-10-17 | $11,109,423.92 | $1,673,567.31 | $0.52 |
| 2025-10-18 | $10,220,033.65 | $1,055,888.75 | $0.48 |
| 2025-10-19 | $10,320,993.50 | $526,014.77 | $0.48 |
| 2025-10-20 | $11,115,660.11 | $882,820.75 | $0.52 |
| 2025-10-21 | $10,475,837.32 | $841,684.80 | $0.49 |
| 2025-10-22 | $7,349,338.40 | $1,657,373.01 | $0.34 |
| 2025-10-23 | $6,329,207.27 | $1,051,585.18 | $0.29 |
| 2025-10-24 | $6,867,731.05 | $767,813.17 | $0.32 |
| 2025-10-25 | $8,102,537.75 | $1,546,803.19 | $0.37 |
| 2025-10-26 | $7,668,258.57 | $651,172.35 | $0.36 |
| 2025-10-27 | $7,494,911.76 | $464,512.94 | $0.35 |
| 2025-10-28 | $6,861,482.88 | $704,807.92 | $0.32 |
| 2025-10-29 | $7,322,876.99 | $670,039.48 | $0.34 |
| 2025-10-30 | $8,214,054.80 | $833,829.89 | $0.38 |
| 2025-10-31 | $8,067,571.68 | $773,628.39 | $0.37 |
| 2025-11-01 | $10,727,378.98 | $1,527,155.62 | $0.48 |
| 2025-11-02 | $11,719,191.45 | $1,057,695.76 | $0.52 |
| 2025-11-03 | $10,273,112.63 | $670,682.93 | $0.45 |
| 2025-11-04 | $8,560,975.80 | $1,194,936.36 | $0.37 |
| 2025-11-05 | $6,895,511.28 | $1,233,200.05 | $0.30 |
| 2025-11-06 | $7,524,182.90 | $725,360.47 | $0.33 |
| 2025-11-07 | $8,191,493.05 | $780,357.74 | $0.35 |
| 2025-11-08 | $7,969,513.85 | $559,774.14 | $0.34 |
| 2025-11-09 | $6,997,387.26 | $369,556.13 | $0.30 |
| 2025-11-10 | $7,370,428.02 | $275,244.76 | $0.31 |
| 2025-11-11 | $8,148,650.59 | $747,704.97 | $0.35 |
| 2025-11-12 | $9,580,866.79 | $2,576,192.79 | $0.40 |
| 2025-11-13 | $9,175,708.51 | $1,146,836.85 | $0.38 |
| 2025-11-14 | $7,698,019.53 | $620,822.83 | $0.32 |
| 2025-11-15 | $7,224,903.50 | $334,426.89 | $0.30 |
| 2025-11-16 | $7,506,060.04 | $195,859.10 | $0.31 |
| 2025-11-17 | $7,030,000.89 | $281,484.47 | $0.29 |
| 2025-11-18 | $6,515,380.02 | $276,021.76 | $0.27 |
| 2025-11-19 | $6,132,000.18 | $229,809.30 | $0.25 |
| 2025-11-20 | $6,211,092.34 | $210,056.70 | $0.25 |
| 2025-11-21 | $5,303,466.80 | $432,027.10 | $0.22 |
| 2025-11-22 | $4,775,437.61 | $298,711.88 | $0.19 |
| 2025-11-23 | $4,605,080.92 | $221,331.85 | $0.19 |
| 2025-11-24 | $4,588,630.07 | $211,708.57 | $0.19 |
| 2025-11-25 | $4,837,342.19 | $260,860.31 | $0.19 |
| 2025-11-26 | $4,819,616.18 | $203,637.36 | $0.19 |
| 2025-11-27 | $4,708,670.59 | $130,723.20 | $0.19 |
| 2025-11-28 | $4,530,249.73 | $141,024.04 | $0.18 |
| 2025-11-29 | $4,674,770.50 | $120,473.91 | $0.19 |
| 2025-11-30 | $4,601,122.45 | $50,519.94 | $0.18 |
| 2025-12-01 | $4,450,413.29 | $128,062.66 | $0.18 |
| 2025-12-02 | $4,332,520.84 | $117,257.00 | $0.17 |
| 2025-12-03 | $4,466,096.69 | $232,214.81 | $0.17 |
| 2025-12-04 | $4,509,202.92 | $96,237.46 | $0.17 |
| 2025-12-05 | $4,381,358.72 | $85,524.39 | $0.17 |
| 2025-12-06 | $4,286,721.59 | $135,100.95 | $0.16 |
| 2025-12-07 | $4,194,141.95 | $52,370.66 | $0.16 |
| 2025-12-08 | $4,144,918.25 | $82,564.06 | $0.16 |
| 2025-12-09 | $4,150,042.64 | $84,023.92 | $0.16 |
| 2025-12-10 | $4,071,469.42 | $67,908.58 | $0.15 |
| 2025-12-11 | $4,168,749.94 | $212,014.30 | $0.16 |
| 2025-12-12 | $4,147,180.26 | $95,742.26 | $0.16 |
| 2025-12-13 | $4,207,884.24 | $71,016.53 | $0.16 |
| 2025-12-14 | $4,284,293.18 | $99,692.49 | $0.16 |
| 2025-12-15 | $4,260,596.77 | $38,508.60 | $0.16 |
| 2025-12-16 | $4,248,337.03 | $71,354.98 | $0.16 |
| 2025-12-17 | $4,275,589.61 | $74,723.71 | $0.16 |
| 2025-12-18 | $4,224,777.24 | $67,765.58 | $0.16 |
| 2025-12-19 | $4,032,480.33 | $190,864.48 | $0.15 |
| 2025-12-20 | $3,982,378.04 | $56,399.30 | $0.14 |
| 2025-12-21 | $3,961,476.89 | $47,684.27 | $0.14 |
| 2025-12-22 | $3,872,844.53 | $60,331.10 | $0.14 |
| 2025-12-23 | $3,921,412.20 | $71,714.57 | $0.14 |
| 2025-12-24 | $3,890,952.92 | $86,648.28 | $0.14 |
| 2025-12-25 | $3,857,183.47 | $58,568.38 | $0.14 |
| 2025-12-26 | $3,726,595.24 | $108,468.69 | $0.13 |
| 2025-12-27 | $3,768,840.21 | $84,407.65 | $0.13 |
| 2025-12-28 | $3,770,902.26 | $38,739.44 | $0.13 |
| 2025-12-29 | $3,746,680.77 | $49,409.80 | $0.13 |
| 2025-12-30 | $3,614,522.83 | $91,323.38 | $0.13 |
| 2025-12-31 | $3,556,571.78 | $91,201.88 | $0.12 |
| 2026-01-01 | $3,467,364.62 | $96,746.12 | $0.12 |
| 2026-01-02 | $3,486,271.44 | $52,894.03 | $0.12 |
| 2026-01-03 | $3,404,061.28 | $124,961.97 | $0.12 |
| 2026-01-04 | $3,725,806.71 | $377,082.54 | $0.13 |
| 2026-01-05 | $3,614,004.53 | $228,210.65 | $0.12 |
| 2026-01-06 | $4,141,446.08 | $489,830.44 | $0.14 |
| 2026-01-07 | $4,047,982.61 | $359,384.83 | $0.14 |
| 2026-01-08 | $4,151,156.21 | $220,794.29 | $0.14 |
| 2026-01-09 | $4,654,183.00 | $789,156.58 | $0.15 |
| 2026-01-10 | $4,398,280.67 | $355,640.27 | $0.14 |
| 2026-01-11 | $4,142,571.24 | $260,052.51 | $0.13 |
| 2026-01-12 | $4,194,891.05 | $318,595.17 | $0.14 |
| 2026-01-13 | $4,288,247.05 | $843,242.41 | $0.14 |
| 2026-01-14 | $4,188,021.77 | $204,148.57 | $0.13 |
| 2026-01-15 | $3,808,441.77 | $393,340.83 | $0.12 |
| 2026-01-16 | $3,692,052.92 | $182,532.27 | $0.12 |
| 2026-01-17 | $4,046,025.39 | $378,350.82 | $0.13 |
| 2026-01-18 | $3,936,986.51 | $262,664.43 | $0.12 |
| 2026-01-19 | $3,909,461.93 | $37,639.22 | $0.12 |
| 2026-01-20 | $3,722,594.53 | $215,597.05 | $0.12 |
| 2026-01-21 | $3,150,234.81 | $200,077.80 | $0.12 |
| 2026-01-22 | $3,055,365.60 | $163,387.59 | $0.11 |
| 2026-01-23 | $2,940,966.64 | $171,653.31 | $0.11 |
| 2026-01-24 | $3,012,138.83 | $77,150.58 | $0.11 |
| 2026-01-25 | $2,987,676.62 | $28,305.57 | $0.11 |
| 2026-01-26 | $2,926,874.89 | $120,195.27 | $0.11 |
| 2026-01-27 | $2,878,476.99 | $92,751.27 | $0.10 |
| 2026-01-28 | $2,883,548.00 | $131,772.07 | $0.10 |
| 2026-01-29 | $2,869,500.61 | $106,714.70 | $0.10 |
| 2026-01-30 | $2,656,838.57 | $187,842.79 | $0.09 |
| 2026-01-31 | $2,525,549.42 | $148,720.71 | $0.09 |
| 2026-02-01 | $2,372,775.40 | $133,825.81 | $0.08 |
| 2026-02-02 | $2,348,546.87 | $79,416.01 | $0.08 |
| 2026-02-03 | $2,199,400.01 | $112,566.58 | $0.08 |
| 2026-02-04 | $2,194,700.06 | $169,246.64 | $0.08 |
| 2026-02-05 | $1,991,321.74 | $112,207.26 | $0.07 |
| 2026-02-06 | $1,780,063.84 | $133,613.54 | $0.06 |
| 2026-02-07 | $1,798,955.83 | $76,037.07 | $0.06 |
| 2026-02-08 | $1,791,040.38 | $37,999.76 | $0.06 |
| 2026-02-09 | $1,756,053.50 | $42,274.31 | $0.06 |
| 2026-02-10 | $1,813,563.53 | $37,108.68 | $0.06 |
| 2026-02-11 | $1,826,907.26 | $49,303.79 | $0.06 |
| 2026-02-12 | $1,854,532.01 | $70,975.76 | $0.06 |
| 2026-02-13 | $1,938,072.99 | $121,865.98 | $0.07 |
| 2026-02-14 | $1,949,919.13 | $12,627.39 | $0.07 |
| 2026-02-15 | $1,938,642.87 | $11,359.70 | $0.07 |
| 2026-02-16 | $1,923,982.55 | $22,061.74 | $0.07 |
| 2026-02-17 | $1,911,823.63 | $28,565.68 | $0.07 |
| 2026-02-18 | $1,886,929.50 | $13,926.55 | $0.07 |
| 2026-02-19 | $1,875,918.07 | $31,645.17 | $0.06 |
| 2026-02-20 | $1,895,346.46 | $90,589.97 | $0.07 |
| 2026-02-21 | $1,912,405.99 | $6,154.83 | $0.07 |
| 2026-02-22 | $1,903,286.37 | $16,826.51 | $0.07 |
| 2026-02-23 | $1,894,678.89 | $16,590.07 | $0.07 |
| 2026-02-24 | $1,891,847.03 | $16,615.41 | $0.07 |
| 2026-02-25 | $1,854,197.89 | $63,581.90 | $0.06 |
| 2026-02-26 | $1,840,108.24 | $31,631.84 | $0.06 |
| 2026-02-27 | $1,821,513.89 | $58,666.45 | $0.06 |
| 2026-02-28 | $1,808,495.97 | $19,605.03 | $0.06 |
| 2026-03-01 | $1,778,942.25 | $19,967.22 | $0.06 |
| 2026-03-02 | $1,644,331.81 | $81,776.17 | $0.06 |
| 2026-03-03 | $1,809,821.50 | $76,840.44 | $0.06 |
| 2026-03-04 | $1,768,718.52 | $38,105.06 | $0.06 |
| 2026-03-05 | $1,702,151.05 | $76,764.47 | $0.06 |
| 2026-03-06 | $1,683,306.93 | $66,790.72 | $0.06 |
| 2026-03-07 | $1,629,824.02 | $27,150.83 | $0.05 |
| 2026-03-08 | $1,674,947.35 | $78,906.23 | $0.06 |
| 2026-03-09 | $1,680,872.19 | $8,703.94 | $0.06 |
| 2026-03-10 | $1,645,252.97 | $11,457.34 | $0.05 |
| 2026-03-11 | $1,437,426.26 | $73,030.73 | $0.05 |
| 2026-03-12 | $1,421,307.54 | $7,786.51 | $0.05 |
| 2026-03-13 | $1,434,810.10 | $38,112.13 | $0.05 |
| 2026-03-14 | $1,406,380.31 | $13,246.58 | $0.05 |
| 2026-03-15 | $1,395,743.70 | $5,249.53 | $0.05 |
| 2026-03-16 | $1,327,980.43 | $23,711.89 | $0.04 |
| 2026-03-17 | $1,372,330.71 | $30,005.06 | $0.04 |
| 2026-03-18 | $1,407,716.57 | $72,255.30 | $0.05 |
| 2026-03-19 | $1,318,737.54 | $30,703.64 | $0.04 |
| 2026-03-20 | $1,349,591.28 | $27,102.05 | $0.04 |
| 2026-03-21 | $1,348,555.73 | $5,783.31 | $0.04 |
| 2026-03-22 | $1,330,909.65 | $6,455.36 | $0.04 |
| 2026-03-23 | $1,326,694.10 | $16,964.68 | $0.04 |
| 2026-03-24 | $1,223,359.20 | $40,894.55 | $0.04 |
| 2026-03-25 | $3,264,439.42 | $1,258,245.81 | $0.10 |
| 2026-03-26 | $2,975,585.86 | $535,125.64 | $0.09 |
| 2026-03-27 | $2,998,271.96 | $270,571.63 | $0.09 |
| 2026-03-28 | $3,000,966.85 | $222,953.89 | $0.09 |
| 2026-03-29 | $2,722,498.90 | $90,929.01 | $0.08 |
| 2026-03-30 | $2,558,907.65 | $68,929.60 | $0.08 |
| 2026-03-31 | $2,299,090.90 | $132,792.66 | $0.07 |
| 2026-04-01 | $2,398,549.05 | $94,885.72 | $0.07 |
| 2026-04-02 | $2,414,231.47 | $106,959.25 | $0.07 |
| 2026-04-03 | $2,119,334.02 | $89,938.92 | $0.06 |
| 2026-04-04 | $1,995,340.45 | $34,042.22 | $0.06 |
| 2026-04-05 | $2,058,731.91 | $52,605.38 | $0.06 |
| 2026-04-06 | $2,102,351.44 | $16,721.81 | $0.06 |
| 2026-04-07 | $1,846,150.02 | $84,698.05 | $0.06 |
| 2026-04-08 | $1,795,919.87 | $32,555.34 | $0.05 |
| 2026-04-09 | $1,870,413.46 | $334,747.40 | $0.06 |
| 2026-04-10 | $2,142,444.15 | $128,982.42 | $0.06 |
| 2026-04-11 | $2,056,029.96 | $148,792.44 | $0.06 |
| 2026-04-12 | $2,140,045.08 | $60,316.84 | $0.06 |
| 2026-04-13 | $1,897,108.87 | $89,114.41 | $0.06 |
| 2026-04-14 | $1,889,849.82 | $146,518.03 | $0.05 |
| 2026-04-15 | $1,673,899.23 | $86,413.56 | $0.05 |
| 2026-04-16 | $1,699,543.06 | $60,330.07 | $0.05 |
| 2026-04-17 | $1,750,918.92 | $160,230.01 | $0.05 |
| 2026-04-18 | $1,939,577.41 | $117,169.46 | $0.06 |
| 2026-04-19 | $1,805,285.38 | $57,414.73 | $0.05 |
| 2026-04-20 | $1,713,840.41 | $23,451.87 | $0.05 |
| 2026-04-20 | $1,746,491.55 | $25,224.13 | $0.05 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
