Hydro Protocol HDRO #3551
$0.001008 5.19% (1d)
Market Overview
Hydro Protocol current market price is $0.001008 with a 24 hour trading volume of $363. The total available supply of Hydro Protocol is 1.00B HDRO with a maximum supply of 1.00B HDRO. It has secured Rank 3551 in the cryptocurrency market with a marketcap of $535.60K. The HDRO price is 0.28% up in the last one hour.
The high price of the Hydro Protocol is $0.001077 and low price is $0.00099677 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hydro Protocol Rank
3551
Hydro Protocol Price
$0.001008
Market Cap
$535.60K 5.17%
Fully Diluted Valuation
$1,008.26K
Trading Volume(24h)
$363
Circulating Supply
531.21M HDRO
Total Supply
1.00B HDRO
Max Supply
1.00B HDRO
High(24h)
$0.001077
Low(24h)
$0.00099677
All-time High
$0.508 99.8%
27 Mar 2024
All-time Low
$0.00043972 129.26%
01 Apr 2026
Cryptocurrency Hydro Protocol Calculator
Want to convert more cryptocurrencies?
Hydro Protocol Price Chart
1h
0.28%
24h
5.19%
7d
5.58%
14d
3.49%
30d
22.14%
60d
8.52%
200d
3.53%
1y
79.7%
Hydro Protocol Historical Data
Historical data of Hydro Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-19 | $2,843,813.28 | $8,278.74 | $0.01 |
| 2025-10-20 | $2,947,364.50 | $5,656.65 | $0.01 |
| 2025-10-21 | $2,929,698.13 | $9,982.91 | $0.01 |
| 2025-10-22 | $2,706,698.32 | $27,206.64 | $0.01 |
| 2025-10-23 | $2,727,084.84 | $19,369.82 | $0.01 |
| 2025-10-24 | $2,755,613.37 | $3,773.28 | $0.01 |
| 2025-10-25 | $2,762,160.53 | $24,250.69 | $0.01 |
| 2025-10-26 | $2,697,823.85 | $11,370.61 | $0.01 |
| 2025-10-27 | $2,854,724.51 | $14,297.11 | $0.01 |
| 2025-10-28 | $2,859,009.83 | $23,780.12 | $0.01 |
| 2025-10-29 | $2,855,819.77 | $18,729.05 | $0.01 |
| 2025-10-30 | $2,728,630.12 | $25,211.16 | $0.01 |
| 2025-10-31 | $2,498,406.82 | $19,014.71 | $0.01 |
| 2025-11-01 | $2,437,983.89 | $14,899.49 | $0.01 |
| 2025-11-02 | $2,587,630.08 | $27,568.27 | $0.01 |
| 2025-11-03 | $2,561,011.59 | $18,219.28 | $0.01 |
| 2025-11-04 | $2,109,984.26 | $31,130.10 | $0.01 |
| 2025-11-05 | $2,078,979.17 | $38,118.76 | $0.00 |
| 2025-11-06 | $2,170,066.15 | $20,084.11 | $0.01 |
| 2025-11-07 | $1,952,997.05 | $19,078.34 | $0.00 |
| 2025-11-08 | $2,335,118.52 | $91,042.92 | $0.01 |
| 2025-11-09 | $2,246,604.94 | $49,336.04 | $0.01 |
| 2025-11-10 | $2,171,348.17 | $36,036.49 | $0.01 |
| 2025-11-11 | $2,377,566.42 | $59,340.15 | $0.01 |
| 2025-11-12 | $2,294,429.18 | $39,193.52 | $0.01 |
| 2025-11-13 | $2,197,764.70 | $51,936.49 | $0.01 |
| 2025-11-14 | $2,119,465.50 | $30,981.44 | $0.00 |
| 2025-11-15 | $1,986,063.96 | $32,180.75 | $0.00 |
| 2025-11-16 | $1,981,927.15 | $13,920.16 | $0.00 |
| 2025-11-17 | $1,936,452.17 | $18,161.87 | $0.00 |
| 2025-11-18 | $1,907,528.82 | $29,514.90 | $0.00 |
| 2025-11-19 | $1,926,299.57 | $13,640.94 | $0.00 |
| 2025-11-20 | $1,772,656.75 | $10,324.56 | $0.00 |
| 2025-11-21 | $1,784,314.76 | $19,812.87 | $0.00 |
| 2025-11-22 | $1,526,289.87 | $30,308.34 | $0.00 |
| 2025-11-23 | $1,550,706.18 | $12,682.81 | $0.00 |
| 2025-11-24 | $1,541,425.56 | $13,310.13 | $0.00 |
| 2025-11-25 | $1,563,822.45 | $12,911.00 | $0.00 |
| 2025-11-26 | $1,556,085.32 | $16,823.23 | $0.00 |
| 2025-11-27 | $1,566,917.96 | $16,296.47 | $0.00 |
| 2025-11-28 | $1,614,498.19 | $29,280.26 | $0.00 |
| 2025-11-29 | $1,713,788.48 | $42,843.70 | $0.00 |
| 2025-11-30 | $1,719,925.02 | $13,922.01 | $0.00 |
| 2025-12-01 | $1,700,340.15 | $18,716.35 | $0.00 |
| 2025-12-02 | $1,492,072.70 | $18,871.52 | $0.00 |
| 2025-12-03 | $1,524,602.41 | $30,020.79 | $0.00 |
| 2025-12-04 | $1,582,548.16 | $26,569.12 | $0.00 |
| 2025-12-05 | $1,584,160.30 | $14,160.36 | $0.00 |
| 2025-12-06 | $1,481,962.16 | $16,849.92 | $0.00 |
| 2025-12-07 | $1,500,660.02 | $14,557.66 | $0.00 |
| 2025-12-08 | $1,498,468.91 | $18,208.19 | $0.00 |
| 2025-12-09 | $1,508,025.87 | $17,466.82 | $0.00 |
| 2025-12-10 | $1,510,827.84 | $19,252.86 | $0.00 |
| 2025-12-11 | $1,511,013.94 | $19,427.24 | $0.00 |
| 2025-12-12 | $1,470,299.40 | $20,173.80 | $0.00 |
| 2025-12-13 | $1,404,756.23 | $21,907.17 | $0.00 |
| 2025-12-14 | $1,432,752.85 | $13,174.38 | $0.00 |
| 2025-12-15 | $1,402,329.91 | $14,548.40 | $0.00 |
| 2025-12-16 | $1,321,643.16 | $32,996.54 | $0.00 |
| 2025-12-17 | $1,341,957.39 | $92,950.35 | $0.00 |
| 2025-12-18 | $1,204,179.70 | $52,116.18 | $0.00 |
| 2025-12-19 | $1,171,229.02 | $25,747.62 | $0.00 |
| 2025-12-20 | $1,295,411.81 | $21,417.99 | $0.00 |
| 2025-12-21 | $1,298,139.68 | $13,692.89 | $0.00 |
| 2025-12-22 | $1,235,342.34 | $14,600.70 | $0.00 |
| 2025-12-23 | $1,246,081.39 | $16,852.80 | $0.00 |
| 2025-12-24 | $1,229,084.50 | $12,792.05 | $0.00 |
| 2025-12-25 | $1,220,688.48 | $11,989.17 | $0.00 |
| 2025-12-26 | $1,180,444.97 | $26,053.72 | $0.00 |
| 2025-12-27 | $1,159,007.62 | $21,634.66 | $0.00 |
| 2025-12-28 | $762,496.15 | $50,709.77 | $0.00 |
| 2025-12-29 | $1,193,011.75 | $69,460.85 | $0.00 |
| 2025-12-30 | $1,197,679.15 | $25,307.43 | $0.00 |
| 2025-12-31 | $1,195,030.05 | $15,818.10 | $0.00 |
| 2026-01-01 | $1,144,612.67 | $18,872.15 | $0.00 |
| 2026-01-02 | $1,204,174.92 | $21,819.93 | $0.00 |
| 2026-01-03 | $1,257,380.53 | $21,391.42 | $0.00 |
| 2026-01-04 | $1,220,640.62 | $16,999.70 | $0.00 |
| 2026-01-05 | $1,240,061.11 | $32,488.38 | $0.00 |
| 2026-01-06 | $1,331,396.77 | $37,808.68 | $0.00 |
| 2026-01-07 | $1,338,442.91 | $22,484.55 | $0.00 |
| 2026-01-08 | $1,342,924.21 | $20,109.80 | $0.00 |
| 2026-01-09 | $1,293,877.85 | $16,051.41 | $0.00 |
| 2026-01-10 | $1,298,409.35 | $14,965.59 | $0.00 |
| 2026-01-11 | $1,289,542.61 | $14,125.91 | $0.00 |
| 2026-01-12 | $1,302,148.20 | $16,739.15 | $0.00 |
| 2026-01-13 | $1,281,183.41 | $18,054.62 | $0.00 |
| 2026-01-14 | $1,426,937.53 | $21,878.80 | $0.00 |
| 2026-01-15 | $1,385,163.26 | $18,508.35 | $0.00 |
| 2026-01-16 | $1,305,629.14 | $15,789.59 | $0.00 |
| 2026-01-17 | $1,304,820.66 | $14,892.35 | $0.00 |
| 2026-01-18 | $1,333,162.80 | $14,682.76 | $0.00 |
| 2026-01-19 | $1,276,869.20 | $14,239.88 | $0.00 |
| 2026-01-20 | $1,154,375.97 | $16,158.69 | $0.00 |
| 2026-01-21 | $1,128,941.54 | $16,659.71 | $0.00 |
| 2026-01-22 | $1,108,448.47 | $26,863.99 | $0.00 |
| 2026-01-23 | $1,164,517.38 | $19,319.88 | $0.00 |
| 2026-01-24 | $1,126,743.55 | $14,101.26 | $0.00 |
| 2026-01-25 | $1,117,054.12 | $12,860.08 | $0.00 |
| 2026-01-26 | $1,070,912.86 | $13,853.04 | $0.00 |
| 2026-01-27 | $1,070,226.40 | $14,770.54 | $0.00 |
| 2026-01-28 | $1,095,560.73 | $16,351.69 | $0.00 |
| 2026-01-29 | $1,086,237.64 | $12,617.84 | $0.00 |
| 2026-01-30 | $1,016,848.26 | $13,884.10 | $0.00 |
| 2026-01-31 | $988,780.01 | $11,420.01 | $0.00 |
| 2026-02-01 | $840,461.65 | $12,673.36 | $0.00 |
| 2026-02-02 | $841,875.98 | $14,344.91 | $0.00 |
| 2026-02-03 | $929,018.34 | $22,522.73 | $0.00 |
| 2026-02-04 | $884,890.35 | $14,288.09 | $0.00 |
| 2026-02-05 | $957,277.01 | $17,197.83 | $0.00 |
| 2026-02-06 | $874,093.17 | $14,327.57 | $0.00 |
| 2026-02-07 | $852,233.66 | $23,545.18 | $0.00 |
| 2026-02-08 | $846,256.59 | $21,913.30 | $0.00 |
| 2026-02-09 | $810,261.23 | $10,384.79 | $0.00 |
| 2026-02-10 | $784,233.90 | $11,046.96 | $0.00 |
| 2026-02-11 | $776,217.97 | $9,613.42 | $0.00 |
| 2026-02-12 | $763,408.03 | $10,109.66 | $0.00 |
| 2026-02-13 | $775,431.69 | $12,523.14 | $0.00 |
| 2026-02-14 | $801,628.57 | $11,568.80 | $0.00 |
| 2026-02-15 | $820,904.27 | $10,318.50 | $0.00 |
| 2026-02-16 | $800,718.48 | $9,615.62 | $0.00 |
| 2026-02-17 | $805,685.10 | $11,390.61 | $0.00 |
| 2026-02-18 | $720,717.79 | $12,898.20 | $0.00 |
| 2026-02-19 | $725,287.78 | $9,843.12 | $0.00 |
| 2026-02-20 | $783,548.01 | $15,381.35 | $0.00 |
| 2026-02-21 | $789,707.12 | $12,930.68 | $0.00 |
| 2026-02-22 | $911,285.72 | $9,660.66 | $0.00 |
| 2026-02-23 | $827,631.88 | $12,297.88 | $0.00 |
| 2026-02-24 | $807,646.25 | $10,522.08 | $0.00 |
| 2026-02-25 | $746,772.02 | $10,251.58 | $0.00 |
| 2026-02-26 | $759,290.67 | $15,198.29 | $0.00 |
| 2026-02-27 | $700,877.99 | $8,544.50 | $0.00 |
| 2026-02-28 | $693,886.35 | $11,598.59 | $0.00 |
| 2026-03-01 | $717,650.01 | $14,139.29 | $0.00 |
| 2026-03-02 | $689,055.57 | $9,510.16 | $0.00 |
| 2026-03-03 | $681,982.41 | $10,934.63 | $0.00 |
| 2026-03-04 | $660,809.49 | $11,457.76 | $0.00 |
| 2026-03-05 | $660,445.31 | $9,245.58 | $0.00 |
| 2026-03-06 | $679,131.87 | $10,077.54 | $0.00 |
| 2026-03-07 | $636,242.46 | $9,834.58 | $0.00 |
| 2026-03-08 | $637,913.10 | $9,415.00 | $0.00 |
| 2026-03-09 | $607,920.91 | $9,645.92 | $0.00 |
| 2026-03-10 | $651,303.73 | $12,425.27 | $0.00 |
| 2026-03-11 | $669,625.18 | $12,810.81 | $0.00 |
| 2026-03-12 | $663,331.42 | $9,105.29 | $0.00 |
| 2026-03-13 | $664,837.49 | $10,937.76 | $0.00 |
| 2026-03-14 | $670,388.49 | $9,534.36 | $0.00 |
| 2026-03-15 | $654,403.63 | $9,611.39 | $0.00 |
| 2026-03-16 | $649,754.54 | $12,227.44 | $0.00 |
| 2026-03-17 | $657,633.82 | $10,458.26 | $0.00 |
| 2026-03-18 | $701,288.63 | $13,554.63 | $0.00 |
| 2026-03-19 | $682,471.36 | $9,665.24 | $0.00 |
| 2026-03-20 | $675,419.63 | $9,314.41 | $0.00 |
| 2026-03-21 | $686,719.38 | $10,031.54 | $0.00 |
| 2026-03-22 | $691,570.49 | $9,953.06 | $0.00 |
| 2026-03-23 | $666,450.19 | $10,693.44 | $0.00 |
| 2026-03-24 | $630,372.73 | $12,961.87 | $0.00 |
| 2026-03-25 | $644,568.53 | $19,365.90 | $0.00 |
| 2026-03-26 | $626,100.03 | $13,191.92 | $0.00 |
| 2026-03-27 | $593,470.80 | $9,574.96 | $0.00 |
| 2026-03-28 | $605,923.34 | $10,496.81 | $0.00 |
| 2026-03-29 | $575,776.30 | $9,828.93 | $0.00 |
| 2026-03-30 | $580,341.12 | $9,765.77 | $0.00 |
| 2026-03-31 | $584,428.86 | $10,179.49 | $0.00 |
| 2026-04-01 | $579,836.19 | $8,931.32 | $0.00 |
| 2026-04-02 | $392,896.14 | $28,731.19 | $0.00 |
| 2026-04-03 | $363,132.33 | $5,951.30 | $0.00 |
| 2026-04-04 | $322,883.57 | $8,433.36 | $0.00 |
| 2026-04-05 | $328,952.86 | $11,532.65 | $0.00 |
| 2026-04-06 | $329,047.55 | $227.57 | $0.00 |
| 2026-04-07 | $345,724.40 | $4,053.68 | $0.00 |
| 2026-04-08 | $403,334.02 | $2,800.70 | $0.00 |
| 2026-04-09 | $324,509.80 | $1,635.89 | $0.00 |
| 2026-04-10 | $336,185.57 | $454.22 | $0.00 |
| 2026-04-11 | $368,360.23 | $1,181.75 | $0.00 |
| 2026-04-12 | $363,795.90 | $598.82 | $0.00 |
| 2026-04-13 | $342,720.54 | $357.28 | $0.00 |
| 2026-04-14 | $366,881.70 | $1,036.14 | $0.00 |
| 2026-04-15 | $363,933.45 | $531.21 | $0.00 |
| 2026-04-16 | $387,739.64 | $993.50 | $0.00 |
| 2026-04-17 | $405,638.69 | $453.93 | $0.00 |
| 2026-04-18 | $403,276.42 | $96.02 | $0.00 |
| 2026-04-19 | $384,854.76 | $295.67 | $0.00 |
| 2026-04-20 | $381,237.22 | $167.57 | $0.00 |
| 2026-04-21 | $394,636.19 | $49.24 | $0.00 |
| 2026-04-22 | $390,772.08 | $187.76 | $0.00 |
| 2026-04-23 | $393,720.50 | $473.56 | $0.00 |
| 2026-04-24 | $404,643.44 | $87.68 | $0.00 |
| 2026-04-25 | $403,042.57 | $343.33 | $0.00 |
| 2026-04-26 | $413,570.77 | $902.20 | $0.00 |
| 2026-04-27 | $450,874.70 | $1,876.62 | $0.00 |
| 2026-04-28 | $443,159.80 | $970.84 | $0.00 |
| 2026-04-29 | $463,006.24 | $1,622.42 | $0.00 |
| 2026-04-30 | $477,241.04 | $1,845.24 | $0.00 |
| 2026-05-01 | $477,355.17 | $486.32 | $0.00 |
| 2026-05-02 | $498,839.89 | $489.81 | $0.00 |
| 2026-05-03 | $523,568.70 | $966.15 | $0.00 |
| 2026-05-04 | $507,377.95 | $317.72 | $0.00 |
| 2026-05-05 | $512,830.10 | $699.26 | $0.00 |
| 2026-05-06 | $530,105.80 | $1,188.49 | $0.00 |
| 2026-05-07 | $535,745.04 | $640.20 | $0.00 |
| 2026-05-08 | $558,552.03 | $3,518.30 | $0.00 |
| 2026-05-09 | $593,530.13 | $2,070.03 | $0.00 |
| 2026-05-10 | $585,712.52 | $1,076.70 | $0.00 |
| 2026-05-11 | $594,855.81 | $1,416.14 | $0.00 |
| 2026-05-12 | $641,672.09 | $1,652.63 | $0.00 |
| 2026-05-13 | $662,341.51 | $2,421.29 | $0.00 |
| 2026-05-14 | $712,858.57 | $5,852.50 | $0.00 |
| 2026-05-15 | $749,126.67 | $2,725.53 | $0.00 |
| 2026-05-16 | $713,364.03 | $1,357.10 | $0.00 |
| 2026-05-17 | $679,857.64 | $1,783.08 | $0.00 |
| 2026-05-18 | $671,419.38 | $1,244.25 | $0.00 |
| 2026-05-19 | $772,473.93 | $2,830.41 | $0.00 |
| 2026-05-20 | $734,294.94 | $2,214.89 | $0.00 |
| 2026-05-21 | $715,846.58 | $401.88 | $0.00 |
| 2026-05-22 | $824,553.27 | $5,530.90 | $0.00 |
| 2026-05-23 | $826,427.72 | $545.32 | $0.00 |
| 2026-05-24 | $828,979.83 | $495.42 | $0.00 |
| 2026-05-25 | $807,477.68 | $578.80 | $0.00 |
| 2026-05-26 | $884,045.71 | $869.93 | $0.00 |
| 2026-05-27 | $869,388.84 | $884.55 | $0.00 |
| 2026-05-28 | $846,568.39 | $1,767.89 | $0.00 |
| 2026-05-29 | $832,576.54 | $921.83 | $0.00 |
| 2026-05-30 | $967,271.31 | $926.03 | $0.00 |
| 2026-05-31 | $986,052.72 | $2,051.61 | $0.00 |
| 2026-06-01 | $959,779.76 | $1,577.43 | $0.00 |
| 2026-06-02 | $1,017,875.69 | $2,400.98 | $0.00 |
| 2026-06-03 | $974,898.22 | $4,079.46 | $0.00 |
| 2026-06-04 | $969,451.82 | $1,562.49 | $0.00 |
| 2026-06-05 | $817,411.47 | $2,699.80 | $0.00 |
| 2026-06-06 | $785,469.52 | $2,443.59 | $0.00 |
| 2026-06-07 | $780,369.49 | $1,836.53 | $0.00 |
| 2026-06-08 | $803,712.19 | $1,204.76 | $0.00 |
| 2026-06-09 | $841,622.46 | $1,556.71 | $0.00 |
| 2026-06-10 | $842,227.30 | $1,220.10 | $0.00 |
| 2026-06-11 | $761,263.73 | $1,762.15 | $0.00 |
| 2026-06-12 | $816,131.84 | $995.93 | $0.00 |
| 2026-06-13 | $582,588.48 | $95,775.35 | $0.00 |
| 2026-06-14 | $600,849.75 | $678.97 | $0.00 |
| 2026-06-15 | $595,945.28 | $521.58 | $0.00 |
| 2026-06-16 | $652,914.30 | $3,438.47 | $0.00 |
| 2026-06-17 | $652,892.09 | $1,142.47 | $0.00 |
| 2026-06-18 | $637,975.45 | $430.97 | $0.00 |
| 2026-06-19 | $633,875.60 | $1,096.09 | $0.00 |
| 2026-06-20 | $604,847.71 | $279.34 | $0.00 |
| 2026-06-21 | $594,360.26 | $301.07 | $0.00 |
| 2026-06-22 | $574,206.23 | $218.19 | $0.00 |
| 2026-06-23 | $565,899.37 | $828.09 | $0.00 |
| 2026-06-24 | $538,993.78 | $891.27 | $0.00 |
| 2026-06-25 | $506,760.31 | $1,311.65 | $0.00 |
| 2026-06-26 | $508,723.82 | $275.92 | $0.00 |
| 2026-06-27 | $559,172.71 | $1,133.43 | $0.00 |
| 2026-06-28 | $531,577.69 | $502.86 | $0.00 |
| 2026-06-29 | $510,654.77 | $52.75 | $0.00 |
| 2026-06-30 | $530,798.34 | $265.80 | $0.00 |
| 2026-07-01 | $510,653.27 | $100.74 | $0.00 |
| 2026-07-02 | $514,595.58 | $1,037.46 | $0.00 |
| 2026-07-03 | $476,817.79 | $3,762.12 | $0.00 |
| 2026-07-04 | $498,981.66 | $2,888.26 | $0.00 |
| 2026-07-05 | $483,270.63 | $459.02 | $0.00 |
| 2026-07-06 | $471,133.56 | $551.44 | $0.00 |
| 2026-07-07 | $512,219.10 | $3,176.37 | $0.00 |
| 2026-07-08 | $510,966.81 | $553.00 | $0.00 |
| 2026-07-09 | $510,034.30 | $362.21 | $0.00 |
| 2026-07-10 | $524,248.56 | $243.61 | $0.00 |
| 2026-07-11 | $534,863.06 | $100.10 | $0.00 |
| 2026-07-12 | $526,013.03 | $282.41 | $0.00 |
| 2026-07-13 | $519,399.65 | $198.68 | $0.00 |
| 2026-07-14 | $494,301.35 | $489.36 | $0.00 |
| 2026-07-15 | $530,962.73 | $1,086.19 | $0.00 |
| 2026-07-16 | $521,438.14 | $281.83 | $0.00 |
| 2026-07-17 | $508,369.95 | $430.48 | $0.00 |
| 2026-07-18 | $531,539.86 | $115.07 | $0.00 |
| 2026-07-19 | $529,060.84 | $1,480.17 | $0.00 |
| 2026-07-20 | $518,592.74 | $376.27 | $0.00 |
| 2026-07-21 | $694,760.67 | $14,692.69 | $0.00 |
| 2026-07-22 | $684,836.14 | $279.49 | $0.00 |
| 2026-07-23 | $671,066.89 | $421.39 | $0.00 |
| 2026-07-24 | $679,320.15 | $247.70 | $0.00 |
| 2026-07-25 | $672,232.56 | $238.15 | $0.00 |
| 2026-07-26 | $652,233.92 | $329.22 | $0.00 |
| 2026-07-27 | $642,139.55 | $391.71 | $0.00 |
| 2026-07-28 | $617,558.86 | $442.07 | $0.00 |
| 2026-07-29 | $613,435.91 | $824.97 | $0.00 |
| 2026-07-30 | $602,518.84 | $64.10 | $0.00 |
| 2026-07-31 | $652,416.92 | $718.03 | $0.00 |
| 2026-08-01 | $633,783.43 | $395.87 | $0.00 |
| 2026-08-02 | $626,051.35 | $159.09 | $0.00 |
| 2026-08-03 | $637,512.81 | $138.51 | $0.00 |
| 2026-08-04 | $634,743.46 | $7,102.46 | $0.00 |
| 2026-08-05 | $501,612.61 | $3,720.77 | $0.00 |
| 2026-08-06 | $498,129.32 | $95.22 | $0.00 |
| 2026-08-07 | $458,753.52 | $354.66 | $0.00 |
| 2026-08-08 | $461,763.40 | $456.02 | $0.00 |
| 2026-08-09 | $439,815.58 | $298.72 | $0.00 |
| 2026-08-10 | $441,355.65 | $51.15 | $0.00 |
| 2026-08-11 | $450,166.81 | $243.22 | $0.00 |
| 2026-08-12 | $465,210.29 | $93.21 | $0.00 |
| 2026-08-13 | $461,289.65 | $97.69 | $0.00 |
| 2026-08-14 | $473,433.43 | $188.70 | $0.00 |
| 2026-08-15 | $442,764.58 | $390.08 | $0.00 |
| 2026-08-16 | $424,662.58 | $596.98 | $0.00 |
| 2026-08-17 | $423,339.45 | $390.15 | $0.00 |
| 2026-08-18 | $413,898.78 | $387.96 | $0.00 |
| 2026-08-19 | $418,148.82 | $66.79 | $0.00 |
| 2026-08-20 | $472,925.64 | $1,245.51 | $0.00 |
| 2026-08-21 | $471,523.53 | $544.25 | $0.00 |
| 2026-08-22 | $496,905.38 | $439.28 | $0.00 |
| 2026-08-23 | $480,213.68 | $125.61 | $0.00 |
| 2026-08-24 | $524,072.13 | $249.01 | $0.00 |
| 2026-08-25 | $494,582.92 | $2,818.76 | $0.00 |
| 2026-08-26 | $495,686.90 | $242.96 | $0.00 |
| 2026-08-27 | $501,002.17 | $845.69 | $0.00 |
| 2026-08-28 | $491,323.90 | $644.82 | $0.00 |
| 2026-08-29 | $465,999.36 | $722.31 | $0.00 |
| 2026-08-30 | $468,310.14 | $1,104.65 | $0.00 |
| 2026-08-31 | $461,004.68 | $476.38 | $0.00 |
| 2026-09-01 | $472,079.57 | $1,372.37 | $0.00 |
| 2026-09-02 | $466,389.88 | $356.53 | $0.00 |
| 2026-09-03 | $464,126.52 | $679.60 | $0.00 |
| 2026-09-04 | $485,922.18 | $694.69 | $0.00 |
| 2026-09-05 | $473,666.37 | $318.25 | $0.00 |
| 2026-09-06 | $453,536.74 | $2,335.99 | $0.00 |
| 2026-09-07 | $485,808.54 | $912.57 | $0.00 |
| 2026-09-08 | $558,386.41 | $2,485.53 | $0.00 |
| 2026-09-09 | $581,853.49 | $1,622.85 | $0.00 |
| 2026-09-10 | $566,415.62 | $406.27 | $0.00 |
| 2026-09-11 | $537,227.95 | $334.49 | $0.00 |
| 2026-09-12 | $525,123.89 | $473.13 | $0.00 |
| 2026-09-13 | $549,995.61 | $479.10 | $0.00 |
| 2026-09-14 | $544,236.40 | $138.15 | $0.00 |
| 2026-09-15 | $567,934.19 | $523.60 | $0.00 |
| 2026-09-16 | $447,666.42 | $5,589.05 | $0.00 |
| 2026-09-17 | $437,667.32 | $423.86 | $0.00 |
| 2026-09-18 | $469,698.86 | $932.03 | $0.00 |
| 2026-09-19 | $635,078.95 | $8,992.88 | $0.00 |
| 2026-09-20 | $716,013.76 | $3,172.00 | $0.00 |
| 2026-09-21 | $699,590.17 | $1,909.11 | $0.00 |
| 2026-09-22 | $691,205.21 | $1,497.02 | $0.00 |
| 2026-09-23 | $744,368.22 | $502,752.41 | $0.00 |
| 2026-09-24 | $780,911.80 | $3,088.55 | $0.00 |
| 2026-09-25 | $808,594.06 | $4,723.08 | $0.00 |
| 2026-09-26 | $798,685.21 | $2,302.68 | $0.00 |
| 2026-09-27 | $762,189.63 | $1,052.86 | $0.00 |
| 2026-09-28 | $778,031.40 | $1,518.65 | $0.00 |
| 2026-09-29 | $690,509.19 | $6,801.25 | $0.00 |
| 2026-09-30 | $753,278.12 | $4,292.51 | $0.00 |
| 2026-10-01 | $734,284.95 | $1,711.21 | $0.00 |
| 2026-10-07 | $740,782.70 | $1,370.81 | $0.00 |
| 2026-10-08 | $751,181.53 | $1,216.14 | $0.00 |
| 2026-10-09 | $666,171.10 | $2,801.43 | $0.00 |
| 2026-10-10 | $671,207.88 | $881.84 | $0.00 |
| 2026-10-11 | $774,726.56 | $6,677.73 | $0.00 |
| 2026-10-12 | $781,707.77 | $1,545.00 | $0.00 |
| 2026-10-13 | $733,751.89 | $1,380.00 | $0.00 |
| 2026-10-14 | $708,619.75 | $8,607.06 | $0.00 |
| 2026-10-15 | $670,624.38 | $621.99 | $0.00 |
| 2026-10-16 | $723,524.04 | $2,058.92 | $0.00 |
| 2026-10-17 | $674,413.12 | $9,327.25 | $0.00 |
| 2026-10-18 | $666,453.30 | $497.49 | $0.00 |
| 2026-10-18 | $625,704.39 | $826.82 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
