Hyperbeat USDT HBUSDT N/A
$1.13 0.03% (1d)
Market Overview
Hyperbeat USDT current market price is $1.13 with a 24 hour trading volume of $74. The total available supply of Hyperbeat USDT is 3,317.35K HBUSDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $3,739.28K. The HBUSDT price is 0% down in the last one hour.
The high price of the Hyperbeat USDT is $1.14 and low price is $1.11 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hyperbeat USDT Rank
(Not Available)
Hyperbeat USDT Price
$1.13
Market Cap
$3,739.28K 0.04%
Fully Diluted Valuation
$3,739.28K
Trading Volume(24h)
$74
Circulating Supply
3,317.35K HBUSDT
Total Supply
3,317.35K HBUSDT
Max Supply
(Not Available)
High(24h)
$1.14
Low(24h)
$1.11
All-time High
$1.27 10.9%
10 Oct 2025
All-time Low
$0.701 60.75%
10 Oct 2025
Cryptocurrency Hyperbeat USDT Calculator
Want to convert more cryptocurrencies?
Hyperbeat USDT Price Chart
1h
0%
24h
0.03%
7d
0%
14d
0%
30d
0.52%
60d
0.84%
200d
2.3%
1y
9.81%
Hyperbeat USDT Historical Data
Historical data of Hyperbeat USDT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-11 | $105,380,625.25 | $364,066.10 | $1.02 |
| 2025-08-12 | $103,602,463.53 | $846,513.21 | $1.02 |
| 2025-08-13 | $102,931,996.26 | $544,432.97 | $1.02 |
| 2025-08-14 | $101,409,862.90 | $862,882.28 | $1.02 |
| 2025-08-15 | $101,923,575.01 | $302,395.88 | $1.02 |
| 2025-08-16 | $106,719,530.30 | $661,365.76 | $1.03 |
| 2025-08-17 | $111,838,000.17 | $1,679,163.48 | $1.02 |
| 2025-08-18 | $115,246,614.28 | $319,040.95 | $1.02 |
| 2025-08-19 | $113,728,502.84 | $1,382,594.98 | $1.02 |
| 2025-08-20 | $109,388,297.97 | $1,584,417.78 | $1.02 |
| 2025-08-21 | $114,665,301.29 | $871,523.30 | $1.02 |
| 2025-08-22 | $116,628,843.32 | $639,959.49 | $1.02 |
| 2025-08-23 | $119,247,300.59 | $730,450.00 | $1.02 |
| 2025-08-24 | $119,254,263.12 | $218,256.86 | $1.02 |
| 2025-08-25 | $121,337,332.63 | $111,534.99 | $1.02 |
| 2025-08-26 | $119,449,140.18 | $901,580.54 | $1.02 |
| 2025-08-27 | $118,861,162.56 | $433,239.00 | $1.03 |
| 2025-08-28 | $116,910,038.24 | $351,908.55 | $1.03 |
| 2025-08-29 | $116,677,780.21 | $428,493.93 | $1.02 |
| 2025-08-30 | $115,415,492.64 | $1,444,906.45 | $1.03 |
| 2025-08-31 | $115,954,322.35 | $448,422.34 | $1.03 |
| 2025-09-01 | $116,038,641.12 | $348,730.40 | $1.02 |
| 2025-09-02 | $111,444,302.59 | $1,622,672.67 | $1.03 |
| 2025-09-03 | $110,291,105.09 | $409,705.77 | $1.03 |
| 2025-09-04 | $110,097,839.09 | $347,203.47 | $1.03 |
| 2025-09-05 | $109,756,370.02 | $523,841.75 | $1.03 |
| 2025-09-06 | $107,337,682.27 | $370,744.47 | $1.03 |
| 2025-09-07 | $107,613,365.14 | $113,592.44 | $1.03 |
| 2025-09-08 | $108,125,111.23 | $153,049.94 | $1.03 |
| 2025-09-09 | $107,223,983.66 | $581,467.95 | $1.03 |
| 2025-09-10 | $100,194,293.93 | $389,695.95 | $1.03 |
| 2025-09-11 | $100,674,417.72 | $463,504.53 | $1.03 |
| 2025-09-12 | $99,611,578.45 | $335,540.93 | $1.03 |
| 2025-09-13 | $97,012,513.66 | $196,049.11 | $1.03 |
| 2025-09-14 | $97,750,879.55 | $182,119.95 | $1.03 |
| 2025-09-15 | $98,069,751.12 | $210,652.14 | $1.03 |
| 2025-09-16 | $97,685,468.70 | $767,932.25 | $1.03 |
| 2025-09-17 | $102,801,283.13 | $491,334.15 | $1.03 |
| 2025-09-18 | $99,937,764.79 | $181,877.89 | $1.03 |
| 2025-09-19 | $99,530,157.06 | $292,653.77 | $1.03 |
| 2025-09-20 | $99,830,658.30 | $263,804.94 | $1.03 |
| 2025-09-21 | $100,022,858.75 | $195,935.16 | $1.03 |
| 2025-09-22 | $100,067,803.02 | $243,353.58 | $1.03 |
| 2025-09-23 | $97,614,216.78 | $361,878.51 | $1.03 |
| 2025-09-24 | $96,320,401.21 | $617,935.20 | $1.03 |
| 2025-09-25 | $94,821,417.16 | $1,034,079.60 | $1.03 |
| 2025-09-26 | $94,433,421.92 | $1,206,010.13 | $1.04 |
| 2025-09-27 | $91,871,587.50 | $640,614.59 | $1.04 |
| 2025-09-28 | $91,771,226.28 | $282,348.04 | $1.03 |
| 2025-09-29 | $92,350,390.91 | $323,990.38 | $1.03 |
| 2025-09-30 | $90,299,127.89 | $555,968.51 | $1.04 |
| 2025-10-01 | $89,635,430.74 | $839,113.06 | $1.03 |
| 2025-10-02 | $92,210,540.15 | $492,526.17 | $1.04 |
| 2025-10-03 | $92,264,553.72 | $1,032,321.02 | $1.04 |
| 2025-10-04 | $91,445,220.83 | $2,228,489.35 | $1.04 |
| 2025-10-05 | $91,716,051.98 | $436,498.60 | $1.04 |
| 2025-10-06 | $95,278,863.66 | $292,704.29 | $1.03 |
| 2025-10-07 | $94,183,736.55 | $330,679.95 | $1.03 |
| 2025-10-08 | $94,087,485.92 | $501,428.22 | $1.03 |
| 2025-10-09 | $92,431,105.54 | $536,917.22 | $1.04 |
| 2025-10-10 | $90,896,829.20 | $441,257.08 | $1.04 |
| 2025-10-11 | $88,379,692.05 | $547,485.87 | $1.01 |
| 2025-10-12 | $92,988,174.52 | $1,951,301.01 | $1.03 |
| 2025-10-13 | $95,429,000.38 | $696,526.24 | $1.04 |
| 2025-10-14 | $104,164,149.13 | $658,218.28 | $1.07 |
| 2025-10-15 | $99,013,859.53 | $546,199.00 | $1.07 |
| 2025-10-16 | $101,027,901.25 | $488,311.43 | $1.07 |
| 2025-10-17 | $104,433,664.55 | $239,242.38 | $1.08 |
| 2025-10-18 | $103,856,519.72 | $540,995.83 | $1.08 |
| 2025-10-19 | $113,258,156.93 | $309,973.88 | $1.08 |
| 2025-10-20 | $121,927,449.61 | $418,116.87 | $1.08 |
| 2025-10-21 | $126,836,210.44 | $834,527.48 | $1.08 |
| 2025-10-22 | $126,783,030.35 | $540,178.47 | $1.08 |
| 2025-10-23 | $127,823,113.97 | $805,596.73 | $1.07 |
| 2025-10-24 | $126,523,704.57 | $455,790.51 | $1.08 |
| 2025-10-25 | $127,457,552.37 | $392,452.66 | $1.08 |
| 2025-10-26 | $129,046,664.92 | $603,823.64 | $1.07 |
| 2025-10-27 | $129,333,098.99 | $320,771.62 | $1.08 |
| 2025-10-28 | $128,863,189.34 | $676,691.01 | $1.08 |
| 2025-10-29 | $126,365,243.08 | $875,906.82 | $1.08 |
| 2025-10-30 | $128,284,717.16 | $566,505.86 | $1.08 |
| 2025-10-31 | $123,070,214.90 | $750,263.37 | $1.08 |
| 2025-11-01 | $122,897,859.55 | $357,711.92 | $1.08 |
| 2025-11-02 | $123,039,241.37 | $303,352.43 | $1.08 |
| 2025-11-03 | $123,521,921.92 | $332,264.57 | $1.08 |
| 2025-11-04 | $120,303,546.13 | $756,544.08 | $1.08 |
| 2025-11-05 | $99,833,508.23 | $1,388,481.90 | $1.08 |
| 2025-11-06 | $88,917,089.92 | $1,005,841.19 | $1.08 |
| 2025-11-07 | $84,978,195.18 | $685,830.45 | $1.08 |
| 2025-11-08 | $81,291,288.71 | $591,617.24 | $1.08 |
| 2025-11-09 | $81,216,038.86 | $174,527.62 | $1.08 |
| 2025-11-10 | $81,252,754.87 | $459,178.66 | $1.08 |
| 2025-11-11 | $80,946,407.45 | $371,101.62 | $1.08 |
| 2025-11-12 | $81,474,719.92 | $183,953.15 | $1.08 |
| 2025-11-13 | $65,485,674.29 | $899,867.20 | $1.08 |
| 2025-11-14 | $65,325,860.81 | $355,672.49 | $1.08 |
| 2025-11-15 | $59,064,593.86 | $887,953.45 | $1.07 |
| 2025-11-16 | $58,945,846.65 | $244,016.50 | $1.07 |
| 2025-11-17 | $59,232,231.56 | $208,541.40 | $1.08 |
| 2025-11-18 | $56,497,531.63 | $370,214.04 | $1.08 |
| 2025-11-19 | $56,609,136.97 | $608,554.01 | $1.08 |
| 2025-11-20 | $53,966,068.91 | $365,595.32 | $1.08 |
| 2025-11-21 | $53,816,046.31 | $294,774.09 | $1.08 |
| 2025-11-22 | $53,910,327.42 | $235,100.65 | $1.08 |
| 2025-11-23 | $53,467,312.49 | $93,014.09 | $1.08 |
| 2025-11-24 | $53,657,835.32 | $124,077.94 | $1.09 |
| 2025-11-25 | $53,550,944.95 | $124,443.27 | $1.08 |
| 2025-11-26 | $46,039,291.55 | $262,560.01 | $1.08 |
| 2025-11-27 | $46,016,676.12 | $156,730.04 | $1.09 |
| 2025-11-28 | $45,463,539.79 | $96,309.64 | $1.08 |
| 2025-11-29 | $45,385,062.29 | $44,366.13 | $1.08 |
| 2025-11-30 | $45,573,616.76 | $35,767.73 | $1.08 |
| 2025-12-01 | $45,267,565.86 | $33,463.44 | $1.08 |
| 2025-12-02 | $41,939,494.10 | $138,281.81 | $1.08 |
| 2025-12-03 | $41,801,808.41 | $117,722.66 | $1.08 |
| 2025-12-04 | $41,817,020.95 | $65,128.50 | $1.09 |
| 2025-12-05 | $41,745,113.89 | $36,437.29 | $1.08 |
| 2025-12-06 | $41,868,862.56 | $70,373.91 | $1.09 |
| 2025-12-07 | $41,635,946.92 | $159,630.85 | $1.09 |
| 2025-12-08 | $41,526,991.79 | $164,529.70 | $1.08 |
| 2025-12-09 | $38,613,915.69 | $289,588.43 | $1.09 |
| 2025-12-10 | $38,635,330.86 | $47,579.07 | $1.08 |
| 2025-12-11 | $37,727,017.97 | $35,989.45 | $1.08 |
| 2025-12-12 | $37,825,505.14 | $31,671.05 | $1.08 |
| 2025-12-13 | $37,840,467.88 | $121,418.24 | $1.08 |
| 2025-12-14 | $38,241,101.19 | $122,934.53 | $1.09 |
| 2025-12-15 | $38,176,265.49 | $53,251.68 | $1.08 |
| 2025-12-16 | $36,005,843.86 | $65,099.66 | $1.08 |
| 2025-12-17 | $36,161,630.86 | $94,512.98 | $1.08 |
| 2025-12-18 | $35,656,081.57 | $83,526.39 | $1.09 |
| 2025-12-19 | $35,302,501.06 | $890,338.01 | $1.09 |
| 2025-12-20 | $35,121,513.96 | $246,360.52 | $1.08 |
| 2025-12-21 | $35,128,552.50 | $131,774.53 | $1.08 |
| 2025-12-22 | $34,716,820.47 | $88,648.52 | $1.09 |
| 2025-12-23 | $25,997,295.39 | $286,151.03 | $1.09 |
| 2025-12-24 | $26,237,806.02 | $170,481.91 | $1.09 |
| 2025-12-25 | $26,225,949.38 | $35,090.63 | $1.09 |
| 2025-12-26 | $26,224,289.13 | $167,221.06 | $1.09 |
| 2025-12-27 | $24,318,057.98 | $18,726.31 | $1.09 |
| 2025-12-28 | $24,217,027.27 | $48,382.97 | $1.09 |
| 2025-12-29 | $24,252,526.13 | $47,806.46 | $1.08 |
| 2025-12-30 | $23,708,444.68 | $13,334.29 | $1.09 |
| 2025-12-31 | $23,694,207.65 | $49,817.13 | $1.09 |
| 2026-01-01 | $23,200,573.19 | $125,507.89 | $1.09 |
| 2026-01-02 | $23,219,289.52 | $101,345.13 | $1.09 |
| 2026-01-03 | $22,979,731.05 | $63,889.14 | $1.09 |
| 2026-01-04 | $22,990,184.93 | $50,791.64 | $1.09 |
| 2026-01-05 | $23,077,362.20 | $48,816.18 | $1.09 |
| 2026-01-06 | $22,673,219.35 | $10,161.75 | $1.09 |
| 2026-01-07 | $22,774,345.29 | $34,847.98 | $1.09 |
| 2026-01-08 | $21,866,265.22 | $51,352.79 | $1.09 |
| 2026-01-09 | $22,173,909.04 | $45,072.40 | $1.09 |
| 2026-01-10 | $22,430,943.64 | $18,775.25 | $1.10 |
| 2026-01-11 | $22,901,808.02 | $33,774.52 | $1.09 |
| 2026-01-12 | $23,432,891.08 | $26,607.89 | $1.09 |
| 2026-01-13 | $23,390,476.72 | $39,087.73 | $1.09 |
| 2026-01-14 | $23,493,406.68 | $17,046.98 | $1.09 |
| 2026-01-15 | $23,525,260.62 | $27,379.69 | $1.10 |
| 2026-01-16 | $23,716,181.45 | $58,767.77 | $1.10 |
| 2026-01-17 | $22,084,069.66 | $18,298.37 | $1.10 |
| 2026-01-18 | $22,082,171.43 | $32,161.69 | $1.10 |
| 2026-01-19 | $22,081,089.17 | $14,030.55 | $1.10 |
| 2026-01-20 | $21,074,912.50 | $75,021.41 | $1.10 |
| 2026-01-21 | $21,094,718.28 | $32,007.32 | $1.10 |
| 2026-01-22 | $21,111,011.12 | $12,394.48 | $1.10 |
| 2026-01-23 | $20,428,807.50 | $28,581.86 | $1.10 |
| 2026-01-24 | $20,658,705.29 | $4,696.51 | $1.10 |
| 2026-01-25 | $20,653,719.91 | $31,297.99 | $1.10 |
| 2026-01-26 | $20,689,111.61 | $14,050.54 | $1.10 |
| 2026-01-27 | $20,190,174.33 | $14,094.62 | $1.10 |
| 2026-01-28 | $20,169,120.80 | $51,799.67 | $1.10 |
| 2026-01-29 | $18,929,258.85 | $43,480.46 | $1.10 |
| 2026-01-30 | $18,938,550.59 | $26,954.22 | $1.10 |
| 2026-01-31 | $17,571,677.72 | $38,867.71 | $1.10 |
| 2026-02-01 | $17,668,168.04 | $86,536.07 | $1.10 |
| 2026-02-02 | $20,934,731.63 | $43,572.67 | $1.10 |
| 2026-02-03 | $19,456,525.18 | $68,818.58 | $1.10 |
| 2026-02-04 | $19,437,877.37 | $51,731.24 | $1.10 |
| 2026-02-05 | $17,265,421.59 | $48,212.43 | $1.10 |
| 2026-02-06 | $17,232,330.93 | $175,664.09 | $1.10 |
| 2026-02-07 | $14,676,432.62 | $75,904.13 | $1.10 |
| 2026-02-08 | $14,692,828.68 | $4,270.50 | $1.10 |
| 2026-02-09 | $14,699,488.47 | $33,421.22 | $1.10 |
| 2026-02-10 | $13,630,001.40 | $14,405.75 | $1.10 |
| 2026-02-11 | $13,453,523.60 | $14,160.25 | $1.10 |
| 2026-02-12 | $13,536,590.69 | $12,384.78 | $1.10 |
| 2026-02-13 | $13,459,291.99 | $54,187.22 | $1.10 |
| 2026-02-14 | $13,445,816.30 | $11,887.40 | $1.10 |
| 2026-02-15 | $13,450,436.32 | $9,418.58 | $1.10 |
| 2026-02-16 | $13,436,478.34 | $985.31 | $1.10 |
| 2026-02-17 | $13,439,502.60 | $182.78 | $1.10 |
| 2026-02-18 | $13,760,861.13 | $7,443.75 | $1.10 |
| 2026-02-19 | $13,417,409.43 | $5,415.08 | $1.10 |
| 2026-02-20 | $13,283,377.04 | $1,466.55 | $1.10 |
| 2026-02-21 | $13,270,330.74 | $6,130.85 | $1.10 |
| 2026-02-22 | $13,257,386.08 | $2,303.33 | $1.10 |
| 2026-02-23 | $13,244,697.41 | $1,235.65 | $1.10 |
| 2026-02-24 | $13,175,675.17 | $3,580.39 | $1.10 |
| 2026-02-25 | $13,014,179.50 | $5,692.60 | $1.10 |
| 2026-02-26 | $12,986,271.31 | $9,525.83 | $1.10 |
| 2026-02-27 | $12,605,837.72 | $5,290.08 | $1.10 |
| 2026-02-28 | $12,570,375.59 | $149,657.01 | $1.10 |
| 2026-03-01 | $12,516,126.33 | $7,874.80 | $1.10 |
| 2026-03-02 | $12,359,418.88 | $4,913.44 | $1.10 |
| 2026-03-03 | $12,183,534.61 | $50,471.30 | $1.10 |
| 2026-03-04 | $11,761,874.79 | $4,910.83 | $1.10 |
| 2026-03-05 | $11,595,086.27 | $9,490.34 | $1.10 |
| 2026-03-06 | $11,600,658.34 | $5,904.27 | $1.10 |
| 2026-03-07 | $11,472,826.23 | $21,666.04 | $1.10 |
| 2026-03-08 | $11,456,640.90 | $1,720.15 | $1.10 |
| 2026-03-09 | $11,397,249.64 | $6,262.62 | $1.10 |
| 2026-03-10 | $11,246,823.17 | $17,860.08 | $1.10 |
| 2026-03-11 | $10,654,150.64 | $5,312.04 | $1.10 |
| 2026-03-12 | $10,362,267.98 | $1,266.18 | $1.10 |
| 2026-03-13 | $10,348,331.59 | $9,732.39 | $1.10 |
| 2026-03-14 | $10,338,342.81 | $13,519.10 | $1.10 |
| 2026-03-15 | $10,055,301.36 | $415.57 | $1.10 |
| 2026-03-16 | $10,041,199.02 | $1,079.86 | $1.10 |
| 2026-03-17 | $10,003,336.68 | $5,042.71 | $1.10 |
| 2026-03-18 | $9,983,179.38 | $7,491.55 | $1.10 |
| 2026-03-19 | $9,876,484.41 | $18,781.31 | $1.10 |
| 2026-03-20 | $9,768,829.76 | $1,312.25 | $1.10 |
| 2026-03-21 | $9,734,603.20 | $15,992.88 | $1.10 |
| 2026-03-22 | $9,706,916.82 | $4,844.71 | $1.10 |
| 2026-03-23 | $9,179,539.08 | $6,761.56 | $1.10 |
| 2026-03-24 | $9,180,125.56 | $20,709.89 | $1.10 |
| 2026-03-25 | $8,780,562.65 | $3,396.85 | $1.10 |
| 2026-03-26 | $8,745,494.15 | $24,225.86 | $1.10 |
| 2026-03-27 | $8,705,660.86 | $2,193.31 | $1.10 |
| 2026-03-28 | $8,689,420.43 | $19,974.23 | $1.10 |
| 2026-03-29 | $8,657,973.82 | $31,191.80 | $1.10 |
| 2026-03-30 | $8,599,421.40 | $762.58 | $1.10 |
| 2026-03-31 | $8,573,391.82 | $58,667.46 | $1.10 |
| 2026-04-01 | $8,566,240.68 | $321.43 | $1.10 |
| 2026-04-02 | $8,513,590.38 | $1,125.65 | $1.10 |
| 2026-04-03 | $8,179,223.89 | $1,218.72 | $1.10 |
| 2026-04-04 | $8,148,973.44 | $17,435.19 | $1.10 |
| 2026-04-05 | $8,143,479.59 | $2,428.24 | $1.10 |
| 2026-04-06 | $8,092,258.85 | $87,561.32 | $1.11 |
| 2026-04-07 | $8,056,971.37 | $8,465.56 | $1.10 |
| 2026-04-08 | $7,648,735.68 | $7,707.97 | $1.10 |
| 2026-04-09 | $7,673,179.81 | $393.71 | $1.11 |
| 2026-04-10 | $7,680,390.50 | $214.02 | $1.11 |
| 2026-04-11 | $7,660,817.90 | $2,323.05 | $1.11 |
| 2026-04-12 | $7,572,314.13 | $487.77 | $1.11 |
| 2026-04-13 | $7,563,825.82 | $134.39 | $1.11 |
| 2026-04-14 | $7,557,917.30 | $2,135.07 | $1.11 |
| 2026-04-15 | $7,511,408.89 | $3,650.61 | $1.11 |
| 2026-04-16 | $7,510,582.22 | $1,619.15 | $1.11 |
| 2026-04-17 | $7,503,398.41 | $1,678.44 | $1.11 |
| 2026-04-18 | $7,488,801.45 | $182.09 | $1.11 |
| 2026-04-19 | $7,471,951.08 | $4,000.78 | $1.11 |
| 2026-04-20 | $7,201,087.81 | $5,524.06 | $1.10 |
| 2026-04-21 | $7,112,836.73 | $86,639.89 | $1.11 |
| 2026-04-22 | $7,089,772.40 | $1,102.32 | $1.11 |
| 2026-04-23 | $7,059,859.50 | $21,082.74 | $1.11 |
| 2026-04-24 | $7,034,015.78 | $6,649.75 | $1.11 |
| 2026-04-25 | $7,029,462.00 | $3,937.52 | $1.11 |
| 2026-04-26 | $6,959,037.17 | $518.64 | $1.11 |
| 2026-04-27 | $6,928,183.88 | $4,785.68 | $1.11 |
| 2026-04-28 | $6,898,119.51 | $1,642.08 | $1.11 |
| 2026-04-29 | $6,891,436.03 | $2,268.18 | $1.11 |
| 2026-04-30 | $6,890,374.65 | $1,028.15 | $1.11 |
| 2026-05-01 | $6,880,204.21 | $1,888.03 | $1.11 |
| 2026-05-02 | $6,801,206.88 | $2,339.50 | $1.11 |
| 2026-05-03 | $6,739,436.08 | $723.69 | $1.11 |
| 2026-05-04 | $6,740,883.75 | $2,061.31 | $1.11 |
| 2026-05-05 | $6,496,739.23 | $11,529.07 | $1.11 |
| 2026-05-06 | $6,388,974.70 | $92,484.52 | $1.11 |
| 2026-05-07 | $6,313,043.44 | $3,020.79 | $1.11 |
| 2026-05-08 | $6,284,365.56 | $351.34 | $1.11 |
| 2026-05-09 | $6,293,726.95 | $5,073.79 | $1.11 |
| 2026-05-10 | $6,237,850.85 | $155.44 | $1.11 |
| 2026-05-11 | $6,249,601.49 | $98.24 | $1.11 |
| 2026-05-12 | $6,260,671.29 | $409.58 | $1.11 |
| 2026-05-13 | $6,223,491.20 | $25,578.19 | $1.11 |
| 2026-05-14 | $6,240,628.75 | $211.43 | $1.11 |
| 2026-05-15 | $6,243,628.33 | $3,153.32 | $1.11 |
| 2026-05-16 | $6,526,123.46 | $24,000.99 | $1.11 |
| 2026-05-17 | $6,500,876.50 | $1,141.62 | $1.11 |
| 2026-05-18 | $6,457,974.42 | $4,513.05 | $1.11 |
| 2026-05-19 | $6,447,500.73 | $606.62 | $1.11 |
| 2026-05-20 | $6,390,976.36 | $7,802.49 | $1.11 |
| 2026-05-21 | $6,368,145.27 | $3,226.39 | $1.11 |
| 2026-05-22 | $6,310,828.19 | $266.35 | $1.11 |
| 2026-05-23 | $6,277,546.03 | $4,391.66 | $1.11 |
| 2026-05-24 | $6,293,047.51 | $3,488.05 | $1.11 |
| 2026-05-25 | $6,237,656.65 | $754.49 | $1.11 |
| 2026-05-26 | $6,269,208.16 | $3,325.59 | $1.11 |
| 2026-05-27 | $6,263,668.10 | $3,411.71 | $1.11 |
| 2026-05-28 | $6,250,921.32 | $3,173.41 | $1.11 |
| 2026-05-29 | $6,101,337.11 | $4,557.30 | $1.11 |
| 2026-05-30 | $5,793,809.63 | $218.48 | $1.11 |
| 2026-05-31 | $5,778,335.57 | $963.49 | $1.11 |
| 2026-06-01 | $5,706,235.04 | $2,705.44 | $1.11 |
| 2026-06-02 | $5,567,422.60 | $172.22 | $1.11 |
| 2026-06-03 | $5,534,650.87 | $3,222.20 | $1.11 |
| 2026-06-04 | $5,513,224.04 | $8,285.62 | $1.11 |
| 2026-06-05 | $5,509,000.50 | $455.09 | $1.11 |
| 2026-06-06 | $5,454,258.43 | $2,813.73 | $1.12 |
| 2026-06-07 | $5,457,748.83 | $1,590.37 | $1.12 |
| 2026-06-08 | $5,408,738.62 | $4,850.46 | $1.11 |
| 2026-06-09 | $5,404,944.68 | $1,813.22 | $1.12 |
| 2026-06-10 | $5,385,840.18 | $15.26 | $1.12 |
| 2026-06-11 | $5,319,691.95 | $441.29 | $1.11 |
| 2026-06-12 | $5,313,503.33 | $210.91 | $1.11 |
| 2026-06-13 | $5,264,307.78 | $4,240.05 | $1.11 |
| 2026-06-14 | $5,280,889.86 | $78.83 | $1.12 |
| 2026-06-15 | $5,269,720.10 | $115.14 | $1.12 |
| 2026-06-16 | $5,190,873.36 | $3,804.04 | $1.12 |
| 2026-06-17 | $5,151,883.25 | $299.71 | $1.12 |
| 2026-06-18 | $5,124,115.92 | $1,816.03 | $1.11 |
| 2026-06-19 | $5,030,149.57 | $1,513.18 | $1.11 |
| 2026-06-20 | $5,004,483.92 | $395.66 | $1.11 |
| 2026-06-21 | $5,001,467.41 | $112.78 | $1.11 |
| 2026-06-22 | $5,016,330.63 | $2,047.47 | $1.12 |
| 2026-06-23 | $4,712,160.26 | $42.10 | $1.12 |
| 2026-06-24 | $4,713,032.75 | $16.50 | $1.12 |
| 2026-06-25 | $4,709,328.23 | $1,288.20 | $1.12 |
| 2026-06-26 | $4,706,081.84 | $359.77 | $1.12 |
| 2026-06-27 | $4,705,501.56 | $99.56 | $1.12 |
| 2026-06-28 | $4,920,428.31 | $26.52 | $1.12 |
| 2026-06-29 | $4,909,941.72 | $26.31 | $1.12 |
| 2026-06-30 | $4,896,377.29 | $3,504.32 | $1.12 |
| 2026-07-01 | $4,882,456.63 | $413.75 | $1.12 |
| 2026-07-02 | $4,871,869.83 | $550.15 | $1.12 |
| 2026-07-03 | $4,871,544.19 | $280.87 | $1.12 |
| 2026-07-04 | $4,827,560.49 | $6,696.20 | $1.12 |
| 2026-07-05 | $4,821,927.64 | $18,712.17 | $1.12 |
| 2026-07-06 | $4,821,085.53 | $276.20 | $1.12 |
| 2026-07-07 | $4,815,858.24 | $2,209.93 | $1.12 |
| 2026-07-08 | $4,664,632.91 | $3,383.54 | $1.12 |
| 2026-07-09 | $4,650,668.02 | $91.28 | $1.12 |
| 2026-07-10 | $4,647,627.19 | $5,350.49 | $1.12 |
| 2026-07-11 | $4,496,834.05 | $19.72 | $1.12 |
| 2026-07-12 | $4,498,015.54 | $2.74 | $1.12 |
| 2026-07-13 | $4,490,006.82 | $331.80 | $1.12 |
| 2026-07-14 | $4,464,296.82 | $22.17 | $1.11 |
| 2026-07-15 | $4,487,936.43 | $189.85 | $1.12 |
| 2026-07-16 | $4,472,040.92 | $3,999.34 | $1.12 |
| 2026-07-17 | $4,471,595.41 | $8,525.56 | $1.12 |
| 2026-07-18 | $4,471,967.33 | $2,345.94 | $1.12 |
| 2026-07-19 | $4,472,341.96 | $3.60 | $1.12 |
| 2026-07-20 | $4,437,263.98 | $237.79 | $1.12 |
| 2026-07-21 | $4,418,768.15 | $2,018.47 | $1.12 |
| 2026-07-22 | $4,420,889.08 | $141.34 | $1.12 |
| 2026-07-23 | $4,429,849.93 | $1,508.65 | $1.12 |
| 2026-07-24 | $4,408,590.36 | $175.81 | $1.12 |
| 2026-07-25 | $4,405,762.53 | $432.38 | $1.12 |
| 2026-07-26 | $4,405,719.18 | $1.21 | $1.12 |
| 2026-07-27 | $4,405,939.11 | $1.86 | $1.12 |
| 2026-07-28 | $4,367,112.38 | $1,125.36 | $1.12 |
| 2026-07-29 | $4,371,482.82 | $3,941.16 | $1.12 |
| 2026-07-30 | $4,235,607.41 | $1,287.31 | $1.12 |
| 2026-07-31 | $4,219,727.92 | $34,848.44 | $1.12 |
| 2026-08-01 | $4,185,626.53 | $14,550.62 | $1.12 |
| 2026-08-02 | $4,168,309.52 | $54.65 | $1.12 |
| 2026-08-03 | $4,169,120.17 | $32.81 | $1.12 |
| 2026-08-04 | $4,185,902.13 | $4,153.88 | $1.12 |
| 2026-08-05 | $4,149,450.57 | $95.65 | $1.12 |
| 2026-08-06 | $4,148,013.13 | $4.50 | $1.12 |
| 2026-08-07 | $4,136,748.11 | $3.70 | $1.12 |
| 2026-08-08 | $4,131,911.39 | $29,877.82 | $1.12 |
| 2026-08-09 | $4,107,621.67 | $11,784.04 | $1.12 |
| 2026-08-10 | $4,097,569.71 | $389.85 | $1.12 |
| 2026-08-10 | $4,093,980.03 | $3,389.81 | $1.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
