INFINIT IN #1176
$0.0305 21.12% (1d)
Market Overview
INFINIT current market price is $0.0305 with a 24 hour trading volume of $146.04M. The total available supply of INFINIT is 1.00B IN with a maximum supply of 1.00B IN. It has secured Rank 1176 in the cryptocurrency market with a marketcap of $10.51M. The IN price is 4.35% down in the last one hour.
The high price of the INFINIT is $0.0578 and low price is $0.0303 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
INFINIT Rank
1176
INFINIT Price
$0.0305
Market Cap
$10.51M 21.13%
Fully Diluted Valuation
$30.47M
Trading Volume(24h)
$146.04M
Circulating Supply
345.07M IN
Total Supply
1.00B IN
Max Supply
1.00B IN
High(24h)
$0.0578
Low(24h)
$0.0303
All-time High
$0.317 90.4%
30 Jun 2026
All-time Low
$0.0257 18.39%
18 Oct 2026
Cryptocurrency INFINIT Calculator
Want to convert more cryptocurrencies?
INFINIT Price Chart
1h
4.35%
24h
21.12%
7d
9.87%
14d
7.7%
30d
16.11%
60d
1.85%
200d
47.49%
1y
76.82%
INFINIT Historical Data
Historical data of INFINIT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $21,037,505.43 | $80,543,804.86 | $0.09 |
| 2025-08-08 | $21,037,505.43 | $80,543,804.86 | $0.09 |
| 2025-08-09 | $17,845,747.85 | $27,853,575.57 | $0.08 |
| 2025-08-10 | $25,154,829.78 | $57,115,398.55 | $0.11 |
| 2025-08-11 | $21,836,415.50 | $32,380,257.29 | $0.10 |
| 2025-08-12 | $20,275,104.14 | $39,447,298.21 | $0.09 |
| 2025-08-13 | $25,129,166.63 | $58,002,745.36 | $0.11 |
| 2025-08-14 | $23,542,140.16 | $65,920,578.65 | $0.10 |
| 2025-08-15 | $19,574,340.37 | $60,439,937.00 | $0.09 |
| 2025-08-16 | $18,489,975.61 | $38,957,671.79 | $0.08 |
| 2025-08-17 | $21,637,217.24 | $42,862,322.63 | $0.09 |
| 2025-08-18 | $20,975,127.12 | $47,775,479.06 | $0.09 |
| 2025-08-19 | $18,854,859.65 | $39,954,626.95 | $0.08 |
| 2025-08-20 | $16,904,104.91 | $35,824,102.12 | $0.07 |
| 2025-08-21 | $17,705,437.29 | $37,134,775.07 | $0.08 |
| 2025-08-22 | $17,572,160.04 | $36,610,472.73 | $0.08 |
| 2025-08-23 | $17,727,875.48 | $43,699,882.97 | $0.08 |
| 2025-08-24 | $16,632,894.81 | $40,833,290.49 | $0.07 |
| 2025-08-25 | $17,642,071.26 | $41,663,747.52 | $0.08 |
| 2025-08-26 | $16,738,269.53 | $41,453,133.24 | $0.07 |
| 2025-08-27 | $16,145,599.04 | $44,118,598.66 | $0.07 |
| 2025-08-28 | $15,860,182.00 | $41,718,501.00 | $0.07 |
| 2025-08-29 | $17,443,524.16 | $45,158,872.64 | $0.08 |
| 2025-08-30 | $16,143,201.42 | $42,646,360.68 | $0.07 |
| 2025-08-31 | $16,172,121.81 | $39,697,188.58 | $0.07 |
| 2025-09-01 | $16,467,933.89 | $39,644,145.14 | $0.07 |
| 2025-09-02 | $15,850,812.16 | $40,019,920.69 | $0.07 |
| 2025-09-03 | $16,077,695.16 | $34,212,386.35 | $0.07 |
| 2025-09-04 | $16,385,724.76 | $39,832,618.30 | $0.07 |
| 2025-09-05 | $13,304,767.81 | $36,488,107.74 | $0.06 |
| 2025-09-06 | $12,554,521.07 | $29,606,276.69 | $0.05 |
| 2025-09-07 | $12,884,780.69 | $31,423,541.10 | $0.06 |
| 2025-09-08 | $13,415,639.82 | $32,864,457.95 | $0.06 |
| 2025-09-09 | $14,287,421.37 | $33,683,514.85 | $0.06 |
| 2025-09-10 | $13,817,116.67 | $34,455,296.97 | $0.06 |
| 2025-09-11 | $14,417,364.67 | $30,651,443.58 | $0.06 |
| 2025-09-12 | $16,250,385.23 | $33,590,468.53 | $0.07 |
| 2025-09-13 | $15,726,806.09 | $32,717,846.80 | $0.07 |
| 2025-09-14 | $19,334,492.26 | $30,451,697.03 | $0.08 |
| 2025-09-15 | $16,858,894.66 | $8,485,887.64 | $0.07 |
| 2025-09-16 | $14,222,336.17 | $7,595,527.83 | $0.06 |
| 2025-09-17 | $16,031,768.07 | $24,014,725.61 | $0.07 |
| 2025-09-18 | $15,568,059.42 | $27,892,714.79 | $0.07 |
| 2025-09-19 | $16,495,918.00 | $27,350,388.20 | $0.07 |
| 2025-09-20 | $15,199,942.03 | $3,952,924.47 | $0.07 |
| 2025-09-21 | $16,096,655.65 | $28,955,488.00 | $0.07 |
| 2025-09-22 | $16,199,551.85 | $28,946,074.45 | $0.07 |
| 2025-09-23 | $14,209,648.16 | $34,183,242.22 | $0.06 |
| 2025-09-24 | $13,650,047.64 | $26,152,014.32 | $0.06 |
| 2025-09-25 | $25,244,121.37 | $96,206,393.55 | $0.11 |
| 2025-09-26 | $17,662,943.84 | $49,574,045.83 | $0.08 |
| 2025-09-27 | $17,185,098.03 | $24,978,900.53 | $0.08 |
| 2025-09-28 | $19,751,965.01 | $23,382,884.04 | $0.09 |
| 2025-09-29 | $19,541,183.68 | $18,614,753.76 | $0.09 |
| 2025-09-30 | $21,289,055.83 | $30,280,449.16 | $0.09 |
| 2025-10-01 | $20,289,570.99 | $21,396,737.52 | $0.09 |
| 2025-10-02 | $21,762,672.95 | $21,106,361.75 | $0.10 |
| 2025-10-03 | $22,224,379.14 | $17,856,470.82 | $0.10 |
| 2025-10-04 | $23,720,167.53 | $21,151,203.76 | $0.10 |
| 2025-10-05 | $28,090,007.54 | $51,283,729.07 | $0.12 |
| 2025-10-06 | $28,887,164.28 | $26,663,576.28 | $0.13 |
| 2025-10-07 | $33,284,184.91 | $36,404,257.26 | $0.15 |
| 2025-10-08 | $28,261,862.46 | $22,674,135.00 | $0.12 |
| 2025-10-09 | $29,795,162.86 | $16,885,619.31 | $0.13 |
| 2025-10-10 | $27,077,898.70 | $20,857,524.88 | $0.12 |
| 2025-10-11 | $44,111,074.93 | $144,034,382.40 | $0.19 |
| 2025-10-12 | $37,662,961.36 | $43,138,089.15 | $0.17 |
| 2025-10-13 | $39,904,258.67 | $31,385,763.18 | $0.17 |
| 2025-10-14 | $43,075,336.02 | $38,231,709.73 | $0.19 |
| 2025-10-15 | $39,293,729.46 | $27,595,186.50 | $0.17 |
| 2025-10-16 | $34,717,935.08 | $23,680,173.63 | $0.15 |
| 2025-10-17 | $37,473,028.09 | $27,349,227.05 | $0.16 |
| 2025-10-18 | $33,884,558.68 | $28,609,605.40 | $0.15 |
| 2025-10-19 | $35,381,277.94 | $21,469,688.58 | $0.15 |
| 2025-10-20 | $33,916,813.75 | $20,854,430.57 | $0.15 |
| 2025-10-21 | $32,841,072.22 | $21,135,052.69 | $0.14 |
| 2025-10-22 | $31,488,425.23 | $20,630,303.11 | $0.14 |
| 2025-10-23 | $29,342,826.88 | $19,850,328.23 | $0.13 |
| 2025-10-24 | $30,695,681.16 | $20,714,905.78 | $0.13 |
| 2025-10-25 | $30,530,042.36 | $20,425,558.88 | $0.13 |
| 2025-10-26 | $31,321,386.62 | $22,086,842.69 | $0.14 |
| 2025-10-27 | $34,556,239.84 | $22,748,510.67 | $0.15 |
| 2025-10-28 | $30,965,971.56 | $19,693,022.58 | $0.14 |
| 2025-10-29 | $28,561,158.05 | $17,813,453.58 | $0.12 |
| 2025-10-30 | $27,530,396.27 | $17,743,821.71 | $0.12 |
| 2025-10-31 | $26,183,429.13 | $17,905,521.02 | $0.11 |
| 2025-11-01 | $26,713,154.23 | $1,622,154.69 | $0.12 |
| 2025-11-02 | $27,660,644.56 | $17,810,067.04 | $0.12 |
| 2025-11-03 | $25,901,558.21 | $16,733,914.87 | $0.11 |
| 2025-11-04 | $23,714,738.87 | $15,808,661.97 | $0.10 |
| 2025-11-05 | $24,265,809.91 | $14,758,676.78 | $0.11 |
| 2025-11-06 | $23,227,335.61 | $15,810,380.51 | $0.10 |
| 2025-11-07 | $22,131,818.67 | $15,900,867.44 | $0.10 |
| 2025-11-08 | $23,898,138.61 | $15,889,503.60 | $0.10 |
| 2025-11-09 | $22,546,042.59 | $14,561,028.45 | $0.10 |
| 2025-11-10 | $22,756,608.09 | $14,124,546.12 | $0.10 |
| 2025-11-11 | $22,804,932.88 | $14,556,694.14 | $0.10 |
| 2025-11-12 | $20,801,368.27 | $14,525,743.16 | $0.09 |
| 2025-11-13 | $20,114,186.64 | $21,216,728.07 | $0.09 |
| 2025-11-14 | $19,613,144.67 | $16,755,457.89 | $0.09 |
| 2025-11-15 | $17,906,196.65 | $3,884,458.29 | $0.08 |
| 2025-11-16 | $17,486,928.30 | $2,145,051.53 | $0.08 |
| 2025-11-17 | $16,414,135.62 | $2,443,243.02 | $0.07 |
| 2025-11-18 | $15,696,720.90 | $3,104,865.41 | $0.07 |
| 2025-11-19 | $16,699,866.55 | $5,138,170.77 | $0.07 |
| 2025-11-20 | $15,688,003.42 | $3,562,013.79 | $0.07 |
| 2025-11-21 | $15,214,855.80 | $3,726,179.23 | $0.07 |
| 2025-11-22 | $21,126,968.01 | $39,960,305.58 | $0.09 |
| 2025-11-23 | $17,143,347.05 | $11,903,827.97 | $0.08 |
| 2025-11-24 | $16,017,126.08 | $3,222,357.03 | $0.07 |
| 2025-11-25 | $16,982,304.17 | $4,397,197.47 | $0.07 |
| 2025-11-26 | $17,088,285.23 | $3,182,948.90 | $0.07 |
| 2025-11-27 | $18,203,719.76 | $6,356,102.94 | $0.08 |
| 2025-11-28 | $20,012,797.07 | $5,500,641.99 | $0.09 |
| 2025-11-29 | $18,808,645.42 | $5,194,669.14 | $0.08 |
| 2025-11-30 | $20,493,873.43 | $11,174,811.01 | $0.09 |
| 2025-12-01 | $20,850,938.87 | $6,032,609.32 | $0.09 |
| 2025-12-02 | $21,588,328.78 | $7,779,808.33 | $0.09 |
| 2025-12-03 | $21,718,897.43 | $8,534,805.29 | $0.10 |
| 2025-12-04 | $21,844,809.67 | $7,718,406.61 | $0.10 |
| 2025-12-05 | $21,332,454.22 | $3,477,565.23 | $0.09 |
| 2025-12-06 | $21,551,684.57 | $4,869,064.88 | $0.09 |
| 2025-12-07 | $22,642,623.91 | $5,301,934.73 | $0.10 |
| 2025-12-08 | $20,621,022.21 | $6,102,885.00 | $0.09 |
| 2025-12-09 | $19,858,517.37 | $4,112,167.48 | $0.09 |
| 2025-12-10 | $20,548,237.17 | $4,567,448.46 | $0.09 |
| 2025-12-11 | $19,657,522.81 | $3,948,424.00 | $0.09 |
| 2025-12-12 | $19,692,581.06 | $7,772,745.66 | $0.09 |
| 2025-12-13 | $19,017,539.37 | $6,579,111.69 | $0.08 |
| 2025-12-14 | $19,451,362.22 | $4,481,663.70 | $0.09 |
| 2025-12-15 | $18,421,183.92 | $17,902,214.73 | $0.08 |
| 2025-12-16 | $17,719,469.29 | $2,575,758.91 | $0.08 |
| 2025-12-17 | $17,520,929.30 | $2,776,512.12 | $0.08 |
| 2025-12-18 | $16,385,808.96 | $3,545,275.12 | $0.07 |
| 2025-12-19 | $16,041,924.64 | $4,352,162.15 | $0.07 |
| 2025-12-20 | $17,182,988.12 | $3,583,946.53 | $0.08 |
| 2025-12-21 | $17,974,777.77 | $5,034,668.94 | $0.08 |
| 2025-12-22 | $17,141,972.19 | $3,111,791.34 | $0.08 |
| 2025-12-23 | $17,792,581.62 | $3,307,196.22 | $0.08 |
| 2025-12-24 | $17,714,806.28 | $17,459,187.53 | $0.08 |
| 2025-12-25 | $18,154,496.66 | $21,268,664.15 | $0.08 |
| 2025-12-26 | $17,779,153.30 | $2,995,303.29 | $0.08 |
| 2025-12-27 | $17,381,655.93 | $3,089,609.61 | $0.08 |
| 2025-12-28 | $16,538,783.47 | $2,775,488.07 | $0.07 |
| 2025-12-29 | $15,904,884.32 | $2,726,367.05 | $0.07 |
| 2025-12-30 | $15,560,845.04 | $5,176,284.19 | $0.07 |
| 2025-12-31 | $15,599,983.16 | $4,831,979.93 | $0.07 |
| 2026-01-01 | $15,163,971.32 | $3,291,148.76 | $0.07 |
| 2026-01-02 | $15,353,229.12 | $3,481,445.42 | $0.07 |
| 2026-01-03 | $16,618,368.58 | $5,416,413.79 | $0.07 |
| 2026-01-04 | $16,405,490.28 | $4,648,408.25 | $0.07 |
| 2026-01-05 | $16,525,107.35 | $3,335,510.25 | $0.07 |
| 2026-01-06 | $16,641,573.96 | $2,301,409.07 | $0.07 |
| 2026-01-07 | $16,833,603.90 | $3,234,459.87 | $0.07 |
| 2026-01-08 | $17,343,756.96 | $5,848,501.69 | $0.08 |
| 2026-01-09 | $16,612,701.39 | $5,966,611.75 | $0.07 |
| 2026-01-10 | $16,642,290.78 | $2,735,449.35 | $0.07 |
| 2026-01-11 | $16,379,457.86 | $3,208,211.32 | $0.07 |
| 2026-01-12 | $16,248,772.20 | $3,213,023.90 | $0.07 |
| 2026-01-13 | $15,700,881.40 | $2,852,038.31 | $0.07 |
| 2026-01-14 | $16,118,965.53 | $3,324,432.72 | $0.07 |
| 2026-01-15 | $16,375,369.73 | $3,712,680.12 | $0.07 |
| 2026-01-16 | $15,636,208.81 | $3,113,994.20 | $0.07 |
| 2026-01-17 | $15,601,458.81 | $3,318,349.01 | $0.07 |
| 2026-01-18 | $15,668,550.53 | $2,923,029.20 | $0.07 |
| 2026-01-19 | $15,109,003.19 | $2,633,391.98 | $0.07 |
| 2026-01-20 | $14,555,792.81 | $3,299,879.97 | $0.06 |
| 2026-01-21 | $13,540,494.87 | $2,940,586.74 | $0.06 |
| 2026-01-22 | $13,565,335.53 | $3,543,871.02 | $0.06 |
| 2026-01-23 | $13,331,235.37 | $2,379,299.43 | $0.06 |
| 2026-01-24 | $18,500,088.10 | $146,413,802.50 | $0.08 |
| 2026-01-25 | $19,101,165.08 | $71,118,540.88 | $0.08 |
| 2026-01-26 | $14,995,469.94 | $8,691,339.08 | $0.07 |
| 2026-01-27 | $15,321,859.44 | $11,700,205.06 | $0.07 |
| 2026-01-28 | $19,199,967.75 | $7,639,074.67 | $0.07 |
| 2026-01-29 | $18,531,348.96 | $5,740,819.87 | $0.06 |
| 2026-01-30 | $17,119,150.34 | $5,627,636.99 | $0.06 |
| 2026-01-31 | $18,417,105.71 | $16,683,972.79 | $0.06 |
| 2026-02-01 | $16,898,609.44 | $7,096,206.00 | $0.06 |
| 2026-02-02 | $17,159,069.72 | $25,331,126.99 | $0.06 |
| 2026-02-03 | $17,113,455.34 | $6,233,589.43 | $0.06 |
| 2026-02-04 | $16,502,781.85 | $5,259,121.08 | $0.06 |
| 2026-02-05 | $15,806,083.14 | $5,615,320.19 | $0.05 |
| 2026-02-06 | $13,502,617.54 | $6,555,120.37 | $0.05 |
| 2026-02-07 | $14,972,879.01 | $7,407,293.29 | $0.05 |
| 2026-02-08 | $17,665,401.46 | $57,937,747.73 | $0.06 |
| 2026-02-09 | $16,902,676.37 | $5,117,878.27 | $0.06 |
| 2026-02-10 | $18,909,228.89 | $17,107,027.61 | $0.06 |
| 2026-02-11 | $19,870,331.68 | $18,913,118.70 | $0.07 |
| 2026-02-12 | $20,376,133.97 | $6,295,768.02 | $0.07 |
| 2026-02-13 | $20,018,567.15 | $4,232,496.93 | $0.07 |
| 2026-02-14 | $21,390,825.48 | $6,426,421.79 | $0.07 |
| 2026-02-15 | $20,278,101.49 | $3,740,989.34 | $0.07 |
| 2026-02-16 | $19,660,095.14 | $4,279,497.64 | $0.07 |
| 2026-02-17 | $19,225,430.84 | $3,548,893.58 | $0.06 |
| 2026-02-18 | $18,848,206.55 | $3,128,750.17 | $0.06 |
| 2026-02-19 | $18,079,681.32 | $4,470,684.23 | $0.06 |
| 2026-02-20 | $18,062,373.31 | $3,196,762.82 | $0.06 |
| 2026-02-21 | $18,417,977.71 | $3,294,811.73 | $0.06 |
| 2026-02-22 | $18,135,197.13 | $2,198,970.27 | $0.06 |
| 2026-02-23 | $18,655,178.67 | $6,809,939.87 | $0.06 |
| 2026-02-24 | $19,962,820.13 | $7,607,558.80 | $0.07 |
| 2026-02-25 | $20,056,164.05 | $5,214,807.22 | $0.07 |
| 2026-02-26 | $19,858,508.72 | $4,404,904.91 | $0.07 |
| 2026-02-27 | $20,361,381.11 | $4,028,676.27 | $0.07 |
| 2026-02-28 | $20,396,183.22 | $3,810,254.59 | $0.07 |
| 2026-03-01 | $20,287,182.97 | $3,377,522.04 | $0.07 |
| 2026-03-02 | $20,652,723.32 | $4,173,254.77 | $0.07 |
| 2026-03-03 | $19,769,549.01 | $4,733,591.92 | $0.07 |
| 2026-03-04 | $19,643,241.65 | $3,275,966.98 | $0.07 |
| 2026-03-05 | $21,512,000.88 | $10,615,519.75 | $0.07 |
| 2026-03-06 | $20,427,355.22 | $5,627,816.76 | $0.07 |
| 2026-03-07 | $20,147,852.81 | $4,085,699.01 | $0.07 |
| 2026-03-08 | $20,638,331.48 | $6,600,920.58 | $0.07 |
| 2026-03-09 | $20,083,729.55 | $3,387,752.36 | $0.07 |
| 2026-03-10 | $20,477,871.95 | $3,666,444.07 | $0.07 |
| 2026-03-11 | $21,125,016.25 | $3,575,965.87 | $0.07 |
| 2026-03-12 | $20,080,097.04 | $5,314,043.25 | $0.07 |
| 2026-03-13 | $20,681,239.61 | $4,175,555.46 | $0.07 |
| 2026-03-14 | $20,291,948.03 | $3,429,874.29 | $0.07 |
| 2026-03-15 | $20,773,186.18 | $3,132,095.61 | $0.07 |
| 2026-03-16 | $20,745,831.73 | $2,797,034.99 | $0.07 |
| 2026-03-17 | $20,935,897.49 | $3,523,780.57 | $0.07 |
| 2026-03-18 | $20,992,811.88 | $4,149,942.32 | $0.07 |
| 2026-03-19 | $19,888,491.25 | $4,292,849.37 | $0.07 |
| 2026-03-20 | $18,739,356.01 | $4,623,315.50 | $0.06 |
| 2026-03-21 | $18,428,104.31 | $3,411,120.80 | $0.06 |
| 2026-03-22 | $18,589,137.71 | $4,484,693.75 | $0.06 |
| 2026-03-23 | $17,658,057.65 | $3,431,067.28 | $0.06 |
| 2026-03-24 | $17,925,367.69 | $3,138,823.90 | $0.06 |
| 2026-03-25 | $17,841,839.08 | $2,780,007.06 | $0.06 |
| 2026-03-26 | $18,259,488.03 | $3,365,604.71 | $0.06 |
| 2026-03-27 | $17,452,946.32 | $2,971,220.49 | $0.06 |
| 2026-03-28 | $16,854,131.34 | $2,540,763.87 | $0.06 |
| 2026-03-29 | $16,447,753.87 | $1,913,775.05 | $0.05 |
| 2026-03-30 | $16,520,064.91 | $4,899,426.36 | $0.05 |
| 2026-03-31 | $16,593,976.74 | $2,925,079.52 | $0.05 |
| 2026-04-01 | $17,042,792.80 | $4,115,205.46 | $0.06 |
| 2026-04-02 | $17,472,051.64 | $4,197,538.79 | $0.06 |
| 2026-04-03 | $16,842,837.19 | $3,170,212.76 | $0.06 |
| 2026-04-04 | $17,008,541.20 | $1,996,584.67 | $0.06 |
| 2026-04-05 | $17,170,851.98 | $2,493,700.58 | $0.06 |
| 2026-04-06 | $16,899,375.98 | $2,744,244.50 | $0.06 |
| 2026-04-07 | $17,127,426.05 | $5,293,984.75 | $0.06 |
| 2026-04-08 | $17,746,186.90 | $2,852,334.84 | $0.06 |
| 2026-04-09 | $18,010,659.91 | $6,845,575.25 | $0.06 |
| 2026-04-10 | $18,784,195.89 | $13,676,839.44 | $0.06 |
| 2026-04-11 | $18,419,739.57 | $6,157,694.50 | $0.06 |
| 2026-04-12 | $18,135,925.51 | $3,046,721.23 | $0.06 |
| 2026-04-13 | $17,337,933.18 | $2,836,125.57 | $0.06 |
| 2026-04-14 | $18,172,301.50 | $3,296,820.95 | $0.06 |
| 2026-04-15 | $24,559,686.13 | $61,237,131.99 | $0.08 |
| 2026-04-16 | $24,980,024.85 | $125,154,462.89 | $0.08 |
| 2026-04-17 | $20,902,240.07 | $26,151,000.32 | $0.07 |
| 2026-04-18 | $20,450,945.41 | $10,122,578.03 | $0.07 |
| 2026-04-19 | $19,497,122.95 | $5,323,417.31 | $0.06 |
| 2026-04-20 | $19,675,229.74 | $11,062,749.72 | $0.06 |
| 2026-04-21 | $19,778,295.71 | $14,313,224.99 | $0.06 |
| 2026-04-22 | $19,645,097.20 | $5,458,585.31 | $0.06 |
| 2026-04-23 | $19,790,359.69 | $4,239,338.03 | $0.06 |
| 2026-04-24 | $19,619,339.42 | $4,164,782.75 | $0.06 |
| 2026-04-25 | $20,922,171.00 | $11,494,847.95 | $0.07 |
| 2026-04-26 | $20,085,432.25 | $6,017,841.07 | $0.06 |
| 2026-04-27 | $20,904,483.47 | $7,542,080.37 | $0.07 |
| 2026-04-28 | $19,873,889.44 | $2,482,879.41 | $0.06 |
| 2026-04-29 | $20,828,804.58 | $5,558,762.06 | $0.07 |
| 2026-04-30 | $20,566,457.71 | $3,749,509.92 | $0.07 |
| 2026-05-01 | $20,533,182.46 | $2,647,068.92 | $0.07 |
| 2026-05-02 | $20,525,675.84 | $2,487,025.89 | $0.07 |
| 2026-05-03 | $21,005,629.39 | $3,892,358.16 | $0.07 |
| 2026-05-04 | $21,912,501.49 | $5,244,283.91 | $0.07 |
| 2026-05-05 | $21,866,013.56 | $2,785,736.22 | $0.07 |
| 2026-05-06 | $20,884,057.07 | $3,503,859.88 | $0.07 |
| 2026-05-07 | $21,416,850.01 | $2,572,106.01 | $0.07 |
| 2026-05-08 | $21,380,582.86 | $2,990,013.90 | $0.07 |
| 2026-05-09 | $21,550,477.38 | $3,070,652.23 | $0.07 |
| 2026-05-10 | $22,071,387.31 | $3,357,482.82 | $0.07 |
| 2026-05-11 | $22,094,981.77 | $4,618,530.63 | $0.07 |
| 2026-05-12 | $21,712,123.62 | $3,179,951.90 | $0.07 |
| 2026-05-13 | $20,893,965.67 | $3,195,222.48 | $0.07 |
| 2026-05-14 | $20,161,274.04 | $3,112,146.85 | $0.06 |
| 2026-05-15 | $20,543,612.45 | $2,740,550.70 | $0.06 |
| 2026-05-16 | $19,398,271.56 | $2,597,032.86 | $0.06 |
| 2026-05-17 | $18,756,043.37 | $2,309,529.76 | $0.06 |
| 2026-05-18 | $18,174,418.67 | $2,547,075.71 | $0.06 |
| 2026-05-19 | $18,990,052.25 | $2,455,097.64 | $0.06 |
| 2026-05-20 | $18,890,305.52 | $1,983,286.94 | $0.06 |
| 2026-05-21 | $19,366,854.88 | $8,991,135.91 | $0.06 |
| 2026-05-22 | $19,896,458.30 | $3,254,754.34 | $0.06 |
| 2026-05-23 | $25,590,810.54 | $28,068,838.81 | $0.08 |
| 2026-05-24 | $28,740,727.05 | $36,745,082.61 | $0.09 |
| 2026-05-25 | $24,488,940.37 | $77,863,839.25 | $0.07 |
| 2026-05-26 | $29,825,352.90 | $28,501,943.22 | $0.09 |
| 2026-05-27 | $31,507,455.84 | $27,551,609.64 | $0.10 |
| 2026-05-28 | $30,965,469.76 | $10,285,214.57 | $0.09 |
| 2026-05-29 | $30,932,582.38 | $10,351,447.76 | $0.09 |
| 2026-05-30 | $34,632,979.08 | $33,854,264.86 | $0.10 |
| 2026-05-31 | $35,910,141.69 | $39,681,409.27 | $0.11 |
| 2026-06-01 | $31,939,835.00 | $32,916,447.46 | $0.10 |
| 2026-06-02 | $28,640,091.97 | $9,283,306.71 | $0.09 |
| 2026-06-03 | $27,088,758.04 | $8,700,767.95 | $0.08 |
| 2026-06-04 | $37,098,907.61 | $6,155,915.25 | $0.11 |
| 2026-06-05 | $31,375,826.90 | $36,829,514.45 | $0.09 |
| 2026-06-06 | $27,920,888.11 | $31,429,126.06 | $0.08 |
| 2026-06-07 | $24,928,122.31 | $13,571,851.74 | $0.07 |
| 2026-06-08 | $27,301,003.99 | $8,961,292.37 | $0.08 |
| 2026-06-09 | $26,980,324.36 | $10,051,277.75 | $0.08 |
| 2026-06-10 | $24,990,160.59 | $5,261,865.55 | $0.07 |
| 2026-06-11 | $24,307,007.10 | $6,471,942.81 | $0.07 |
| 2026-06-12 | $25,933,004.24 | $7,910,227.98 | $0.08 |
| 2026-06-13 | $25,732,497.96 | $4,443,971.99 | $0.07 |
| 2026-06-14 | $27,024,802.31 | $8,398,088.07 | $0.08 |
| 2026-06-15 | $25,749,487.37 | $10,669,428.42 | $0.07 |
| 2026-06-16 | $25,580,781.26 | $13,866,127.80 | $0.07 |
| 2026-06-17 | $26,073,324.06 | $12,125,011.74 | $0.08 |
| 2026-06-18 | $24,957,718.82 | $6,923,922.25 | $0.07 |
| 2026-06-19 | $24,706,349.88 | $5,169,619.57 | $0.07 |
| 2026-06-20 | $25,177,079.40 | $5,667,176.99 | $0.07 |
| 2026-06-21 | $25,403,586.89 | $6,112,785.46 | $0.07 |
| 2026-06-22 | $26,267,096.43 | $4,564,772.03 | $0.08 |
| 2026-06-23 | $26,617,145.36 | $15,926,164.67 | $0.08 |
| 2026-06-24 | $28,881,464.02 | $8,341,844.49 | $0.08 |
| 2026-06-25 | $28,712,349.33 | $7,853,805.83 | $0.08 |
| 2026-06-26 | $30,701,671.76 | $13,022,256.04 | $0.09 |
| 2026-06-27 | $34,950,006.37 | $8,633,550.19 | $0.10 |
| 2026-06-28 | $36,943,714.01 | $31,375,992.16 | $0.11 |
| 2026-06-29 | $36,363,840.36 | $16,155,687.28 | $0.11 |
| 2026-06-30 | $42,327,078.02 | $32,006,706.62 | $0.12 |
| 2026-07-01 | $23,963,838.19 | $156,786,489.60 | $0.07 |
| 2026-07-02 | $21,002,217.03 | $60,120,706.34 | $0.06 |
| 2026-07-03 | $20,184,255.06 | $39,140,501.20 | $0.06 |
| 2026-07-04 | $18,414,413.02 | $26,970,969.15 | $0.05 |
| 2026-07-05 | $17,982,557.74 | $13,201,537.47 | $0.05 |
| 2026-07-06 | $17,821,811.37 | $6,240,528.28 | $0.05 |
| 2026-07-07 | $17,485,743.81 | $4,901,633.44 | $0.05 |
| 2026-07-08 | $16,559,465.30 | $8,668,509.70 | $0.05 |
| 2026-07-09 | $15,545,911.83 | $10,211,505.46 | $0.05 |
| 2026-07-10 | $16,143,312.81 | $13,471,261.91 | $0.05 |
| 2026-07-11 | $16,351,363.99 | $4,497,445.37 | $0.05 |
| 2026-07-12 | $16,634,009.78 | $16,727,080.45 | $0.05 |
| 2026-07-13 | $15,959,018.85 | $5,980,410.37 | $0.05 |
| 2026-07-13 | $15,756,373.14 | $3,768,327.39 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
