Invesco QQQ ETF (Ondo Tokenized ETF) QQQON #513
$673.75 0.65% (1d)
Market Overview
Invesco QQQ ETF (Ondo Tokenized ETF) current market price is $673.75 with a 24 hour trading volume of $924.47K. The total available supply of Invesco QQQ ETF (Ondo Tokenized ETF) is 53,547 QQQON. It has secured Rank 513 in the cryptocurrency market with a marketcap of $36.09M. The QQQON price is 0.33% up in the last one hour.
The high price of the Invesco QQQ ETF (Ondo Tokenized ETF) is $682.08 and low price is $670.61 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Invesco QQQ ETF (Ondo Tokenized ETF) Rank
513
Invesco QQQ ETF (Ondo Tokenized ETF) Price
$673.75
Market Cap
$36.09M 0.52%
Fully Diluted Valuation
$36.09M
Trading Volume(24h)
$924.47K
Circulating Supply
53,547 QQQON
Total Supply
53,547 QQQON
Max Supply
(Not Available)
High(24h)
$682.08
Low(24h)
$670.61
All-time High
$765.86 12.03%
06 Oct 2026
All-time Low
$556.70 21.03%
31 Mar 2026
Cryptocurrency Invesco QQQ ETF (Ondo Tokenized ETF) Calculator
Want to convert more cryptocurrencies?
Invesco QQQ ETF (Ondo Tokenized ETF) Price Chart
1h
0.33%
24h
0.65%
7d
2.36%
14d
3.36%
30d
7.28%
60d
4.86%
200d
2.57%
1y
9.99%
Invesco QQQ ETF (Ondo Tokenized ETF) Historical Data
Historical data of Invesco QQQ ETF (Ondo Tokenized ETF) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-08 | $20,888,487.39 | $598,452.55 | $612.24 |
| 2025-11-09 | $20,898,648.32 | $22,271.54 | $612.57 |
| 2025-11-10 | $21,029,486.15 | $36,262.32 | $616.42 |
| 2025-11-11 | $21,284,691.43 | $489,147.09 | $624.16 |
| 2025-11-12 | $21,250,079.42 | $388,852.75 | $622.08 |
| 2025-11-13 | $21,156,431.52 | $600,826.05 | $619.33 |
| 2025-11-14 | $21,358,798.67 | $2,303,663.40 | $608.85 |
| 2025-11-15 | $21,944,834.26 | $2,703,410.20 | $610.54 |
| 2025-11-16 | $22,003,253.47 | $20,296.62 | $612.77 |
| 2025-11-17 | $22,008,430.53 | $17,270.35 | $612.46 |
| 2025-11-18 | $21,721,395.46 | $1,349,177.98 | $603.73 |
| 2025-11-19 | $21,988,607.15 | $1,711,219.32 | $596.76 |
| 2025-11-20 | $21,039,911.71 | $1,767,680.92 | $608.77 |
| 2025-11-21 | $19,850,562.56 | $1,997,597.37 | $586.14 |
| 2025-11-22 | $20,101,560.02 | $2,265,408.33 | $589.48 |
| 2025-11-23 | $20,222,547.61 | $276,677.36 | $592.99 |
| 2025-11-24 | $20,250,804.17 | $145,389.67 | $592.76 |
| 2025-11-25 | $19,741,177.55 | $2,490,492.36 | $605.77 |
| 2025-11-26 | $19,769,532.92 | $1,393,393.49 | $608.80 |
| 2025-11-27 | $20,063,035.39 | $824,264.80 | $616.10 |
| 2025-11-28 | $20,051,599.63 | $200,064.10 | $615.73 |
| 2025-11-29 | $20,374,796.44 | $645,508.97 | $619.47 |
| 2025-11-30 | $20,284,429.97 | $187,974.00 | $616.90 |
| 2025-12-01 | $20,302,194.68 | $192,931.38 | $617.37 |
| 2025-12-02 | $20,335,892.51 | $1,949,612.25 | $616.91 |
| 2025-12-03 | $21,344,055.05 | $2,213,128.69 | $623.27 |
| 2025-12-04 | $21,371,344.69 | $883,169.12 | $623.52 |
| 2025-12-05 | $20,399,934.55 | $1,851,390.49 | $623.36 |
| 2025-12-06 | $20,234,405.49 | $2,750,145.91 | $626.25 |
| 2025-12-07 | $20,140,145.33 | $262,774.16 | $623.39 |
| 2025-12-08 | $20,088,993.70 | $161,834.83 | $621.79 |
| 2025-12-09 | $20,456,973.48 | $3,353,315.23 | $625.33 |
| 2025-12-10 | $20,454,695.93 | $1,959,884.71 | $625.09 |
| 2025-12-11 | $20,519,170.28 | $2,029,507.57 | $626.32 |
| 2025-12-12 | $20,605,716.79 | $3,429,796.15 | $625.09 |
| 2025-12-13 | $20,364,107.90 | $4,779,316.91 | $613.58 |
| 2025-12-14 | $20,342,544.74 | $363,656.42 | $612.66 |
| 2025-12-15 | $20,371,012.50 | $296,618.12 | $613.67 |
| 2025-12-16 | $20,284,502.08 | $2,912,243.80 | $610.70 |
| 2025-12-17 | $20,338,801.20 | $2,187,843.48 | $611.16 |
| 2025-12-18 | $20,145,964.63 | $2,086,565.19 | $601.94 |
| 2025-12-19 | $20,456,747.33 | $2,839,193.76 | $609.11 |
| 2025-12-20 | $20,788,940.83 | $3,779,907.96 | $618.45 |
| 2025-12-21 | $20,831,606.97 | $313,752.44 | $619.63 |
| 2025-12-22 | $20,829,222.67 | $206,502.35 | $619.65 |
| 2025-12-23 | $20,949,687.08 | $3,494,356.10 | $620.28 |
| 2025-12-24 | $21,054,418.48 | $3,329,298.57 | $622.89 |
| 2025-12-25 | $21,070,289.20 | $3,058,539.26 | $624.75 |
| 2025-12-26 | $21,066,338.06 | $133,342.84 | $624.61 |
| 2025-12-27 | $21,029,089.15 | $4,390,981.07 | $624.10 |
| 2025-12-28 | $21,539,058.22 | $814,178.46 | $639.06 |
| 2025-12-29 | $21,236,977.98 | $308,543.55 | $630.08 |
| 2025-12-30 | $21,128,741.65 | $3,774,814.61 | $620.68 |
| 2025-12-31 | $21,119,376.53 | $3,181,522.86 | $619.50 |
| 2026-01-01 | $20,992,418.96 | $1,162,385.70 | $615.12 |
| 2026-01-02 | $20,991,264.09 | $285,631.00 | $615.06 |
| 2026-01-03 | $21,093,679.26 | $3,878,499.47 | $613.44 |
| 2026-01-04 | $21,143,042.65 | $251,761.89 | $614.77 |
| 2026-01-05 | $21,127,943.09 | $175,487.98 | $614.33 |
| 2026-01-06 | $21,413,067.45 | $1,362,121.27 | $618.29 |
| 2026-01-07 | $22,420,866.82 | $1,666,287.25 | $623.95 |
| 2026-01-08 | $22,832,511.79 | $4,005,109.65 | $624.21 |
| 2026-01-09 | $22,742,658.12 | $1,371,274.28 | $620.93 |
| 2026-01-10 | $23,017,665.64 | $2,304,202.81 | $626.86 |
| 2026-01-11 | $23,035,912.47 | $200,120.01 | $627.36 |
| 2026-01-12 | $23,053,173.89 | $171,086.08 | $627.83 |
| 2026-01-13 | $23,090,978.93 | $2,440,961.39 | $626.19 |
| 2026-01-14 | $23,117,318.84 | $1,812,256.66 | $626.53 |
| 2026-01-15 | $22,945,542.42 | $671,706.77 | $619.55 |
| 2026-01-16 | $23,062,227.54 | $1,973,069.42 | $622.45 |
| 2026-01-17 | $23,242,080.34 | $2,608,923.71 | $621.94 |
| 2026-01-18 | $23,245,521.15 | $161,819.10 | $622.03 |
| 2026-01-19 | $23,255,343.05 | $191,622.41 | $622.29 |
| 2026-01-20 | $23,122,022.11 | $246,796.71 | $618.73 |
| 2026-01-21 | $22,832,488.88 | $3,147,533.22 | $607.94 |
| 2026-01-22 | $23,382,254.39 | $3,507,243.51 | $619.64 |
| 2026-01-23 | $23,411,993.01 | $2,690,583.67 | $619.47 |
| 2026-01-24 | $23,459,794.04 | $2,726,872.18 | $621.42 |
| 2026-01-25 | $23,516,295.99 | $273,110.72 | $621.98 |
| 2026-01-26 | $23,545,968.39 | $158,558.32 | $622.76 |
| 2026-01-27 | $23,824,249.50 | $1,284,622.27 | $628.14 |
| 2026-01-28 | $24,052,127.22 | $751,740.64 | $633.66 |
| 2026-01-29 | $24,456,349.77 | $1,398,649.59 | $634.84 |
| 2026-01-30 | $24,519,155.65 | $1,493,490.60 | $630.19 |
| 2026-01-31 | $22,796,561.88 | $2,153,600.56 | $621.80 |
| 2026-02-01 | $22,758,941.43 | $207,384.82 | $621.38 |
| 2026-02-02 | $22,725,399.80 | $66,277.18 | $620.46 |
| 2026-02-03 | $23,098,318.65 | $1,154,222.83 | $628.96 |
| 2026-02-04 | $22,774,798.88 | $1,086,796.76 | $617.27 |
| 2026-02-05 | $22,349,687.56 | $979,505.90 | $608.47 |
| 2026-02-06 | $21,966,952.27 | $1,007,555.46 | $589.94 |
| 2026-02-07 | $22,688,119.17 | $1,068,089.21 | $610.31 |
| 2026-02-08 | $22,710,770.07 | $195,739.90 | $610.73 |
| 2026-02-09 | $22,736,862.88 | $194,163.58 | $611.44 |
| 2026-02-10 | $23,176,790.59 | $1,709,072.47 | $615.36 |
| 2026-02-11 | $23,100,877.85 | $849,042.50 | $613.22 |
| 2026-02-12 | $23,075,430.35 | $796,894.59 | $612.57 |
| 2026-02-13 | $22,709,052.58 | $1,256,424.03 | $602.50 |
| 2026-02-14 | $22,668,822.39 | $880,415.44 | $601.77 |
| 2026-02-15 | $22,696,538.00 | $815,965.71 | $602.49 |
| 2026-02-16 | $22,664,422.99 | $224,248.03 | $601.64 |
| 2026-02-17 | $22,699,487.26 | $248,017.22 | $602.57 |
| 2026-02-18 | $22,671,875.41 | $1,247,457.24 | $601.25 |
| 2026-02-19 | $22,896,051.30 | $750,570.99 | $607.33 |
| 2026-02-20 | $22,812,295.57 | $793,274.88 | $605.08 |
| 2026-02-21 | $23,023,553.19 | $1,157,158.90 | $609.44 |
| 2026-02-22 | $22,998,695.43 | $192,515.68 | $608.79 |
| 2026-02-23 | $22,863,964.25 | $241,741.62 | $605.22 |
| 2026-02-24 | $23,527,760.29 | $1,688,206.53 | $602.67 |
| 2026-02-25 | $23,898,369.56 | $1,969,058.25 | $608.98 |
| 2026-02-26 | $24,209,955.88 | $2,521,493.58 | $615.95 |
| 2026-02-27 | $23,966,103.17 | $1,843,972.19 | $609.13 |
| 2026-02-28 | $23,878,473.85 | $1,382,232.23 | $606.76 |
| 2026-03-01 | $23,929,588.61 | $206,919.01 | $605.62 |
| 2026-03-02 | $23,894,611.04 | $191,233.55 | $604.73 |
| 2026-03-03 | $23,870,359.61 | $4,397,508.29 | $607.65 |
| 2026-03-04 | $23,761,483.20 | $2,137,560.66 | $600.59 |
| 2026-03-05 | $29,084,507.41 | $430,514.57 | $612.64 |
| 2026-03-06 | $28,954,838.87 | $461,453.95 | $609.91 |
| 2026-03-07 | $23,897,498.98 | $4,883,640.83 | $602.02 |
| 2026-03-08 | $23,712,132.25 | $333,483.67 | $597.35 |
| 2026-03-09 | $23,357,676.40 | $237,546.04 | $588.42 |
| 2026-03-10 | $24,111,342.74 | $33,357,622.60 | $606.48 |
| 2026-03-11 | $24,614,909.63 | $95,321,756.58 | $609.87 |
| 2026-03-12 | $26,401,891.50 | $2,010,550.63 | $605.10 |
| 2026-03-13 | $26,040,065.54 | $4,621,992.62 | $598.18 |
| 2026-03-14 | $26,088,450.40 | $11,559,530.84 | $599.15 |
| 2026-03-15 | $25,907,147.00 | $3,057,151.06 | $594.95 |
| 2026-03-16 | $25,914,240.93 | $3,073,091.70 | $595.12 |
| 2026-03-17 | $26,979,542.46 | $13,802,049.29 | $599.39 |
| 2026-03-18 | $27,163,946.13 | $4,106,665.39 | $603.48 |
| 2026-03-19 | $26,994,655.94 | $3,689,147.58 | $595.69 |
| 2026-03-20 | $26,993,053.51 | $3,765,534.43 | $595.87 |
| 2026-03-21 | $26,638,621.13 | $1,653,808.85 | $587.05 |
| 2026-03-22 | $26,605,643.69 | $855,436.52 | $586.33 |
| 2026-03-23 | $26,530,200.85 | $831,212.61 | $584.66 |
| 2026-03-24 | $26,637,066.62 | $3,626,260.19 | $589.85 |
| 2026-03-25 | $26,529,829.33 | $1,659,689.60 | $589.58 |
| 2026-03-26 | $26,551,636.01 | $2,061,902.98 | $588.88 |
| 2026-03-27 | $25,804,512.06 | $2,791,973.87 | $579.05 |
| 2026-03-28 | $25,317,768.68 | $2,810,820.77 | $561.72 |
| 2026-03-29 | $25,207,505.14 | $881,883.57 | $559.24 |
| 2026-03-30 | $25,384,100.60 | $879,332.09 | $563.15 |
| 2026-03-31 | $25,385,952.33 | $2,991,261.04 | $558.80 |
| 2026-04-01 | $26,373,164.91 | $4,010,627.25 | $580.64 |
| 2026-04-02 | $26,579,492.33 | $2,467,159.84 | $585.88 |
| 2026-04-03 | $26,569,085.74 | $3,433,894.47 | $585.76 |
| 2026-04-04 | $26,642,303.16 | $1,943,753.98 | $587.34 |
| 2026-04-05 | $26,504,239.04 | $1,928,452.35 | $584.30 |
| 2026-04-06 | $26,582,554.82 | $1,854,543.11 | $586.03 |
| 2026-04-07 | $26,632,897.43 | $2,607,858.89 | $587.15 |
| 2026-04-08 | $27,658,466.73 | $4,178,420.72 | $606.62 |
| 2026-04-09 | $27,774,680.86 | $3,864,673.33 | $605.14 |
| 2026-04-10 | $28,602,546.04 | $2,940,095.39 | $609.98 |
| 2026-04-11 | $28,788,279.22 | $2,456,269.02 | $612.70 |
| 2026-04-12 | $28,790,472.72 | $1,798,705.32 | $612.75 |
| 2026-04-13 | $28,468,989.03 | $2,002,703.68 | $605.91 |
| 2026-04-14 | $29,251,360.09 | $2,787,329.29 | $618.24 |
| 2026-04-15 | $31,027,242.04 | $14,944,770.02 | $629.65 |
| 2026-04-16 | $31,717,378.83 | $10,076,456.31 | $639.30 |
| 2026-04-17 | $32,123,509.73 | $2,677,472.14 | $641.09 |
| 2026-04-18 | $33,177,397.36 | $4,143,981.91 | $649.70 |
| 2026-04-19 | $32,985,240.19 | $2,099,661.89 | $645.94 |
| 2026-04-20 | $32,781,996.31 | $1,904,693.30 | $641.96 |
| 2026-04-21 | $33,042,433.71 | $10,506,818.98 | $648.87 |
| 2026-04-22 | $33,095,157.73 | $2,161,172.69 | $648.99 |
| 2026-04-23 | $33,474,062.57 | $5,532,028.26 | $657.49 |
| 2026-04-24 | $33,693,673.39 | $2,684,656.82 | $654.00 |
| 2026-04-25 | $36,289,790.38 | $8,888,788.39 | $665.01 |
| 2026-04-26 | $36,070,843.03 | $2,051,559.32 | $661.03 |
| 2026-04-27 | $36,331,084.91 | $1,946,239.97 | $665.80 |
| 2026-04-28 | $36,423,587.78 | $2,996,513.72 | $665.18 |
| 2026-04-29 | $36,179,498.80 | $3,882,233.31 | $659.62 |
| 2026-04-30 | $36,755,618.93 | $3,868,420.29 | $667.47 |
| 2026-05-01 | $38,437,921.58 | $5,501,749.36 | $669.20 |
| 2026-05-02 | $38,812,397.10 | $6,699,968.91 | $675.54 |
| 2026-05-03 | $38,824,171.30 | $1,996,800.70 | $675.72 |
| 2026-05-04 | $39,033,672.97 | $1,950,315.92 | $679.37 |
| 2026-05-05 | $35,224,974.08 | $6,573,861.33 | $673.68 |
| 2026-05-06 | $35,757,926.21 | $2,516,374.16 | $688.34 |
| 2026-05-07 | $36,429,767.83 | $2,931,982.90 | $695.93 |
| 2026-05-08 | $36,817,080.76 | $3,137,247.56 | $695.60 |
| 2026-05-09 | $37,722,528.07 | $3,292,200.41 | $714.50 |
| 2026-05-10 | $37,757,171.38 | $2,190,290.38 | $715.14 |
| 2026-05-11 | $37,704,769.98 | $2,203,628.66 | $714.14 |
| 2026-05-12 | $38,644,289.62 | $3,759,033.78 | $712.79 |
| 2026-05-13 | $38,463,636.14 | $3,507,128.91 | $706.26 |
| 2026-05-14 | $40,343,200.35 | $3,698,519.39 | $720.68 |
| 2026-05-15 | $40,120,336.36 | $2,954,625.94 | $721.44 |
| 2026-05-16 | $39,312,022.30 | $3,006,132.49 | $708.34 |
| 2026-05-17 | $39,313,609.20 | $2,041,138.93 | $708.35 |
| 2026-05-18 | $39,377,725.92 | $2,259,559.74 | $709.51 |
| 2026-05-19 | $39,622,139.53 | $3,451,384.73 | $708.30 |
| 2026-05-20 | $39,555,088.84 | $2,701,694.20 | $704.37 |
| 2026-05-21 | $39,845,508.95 | $3,310,122.92 | $708.30 |
| 2026-05-22 | $40,632,003.03 | $2,837,883.03 | $717.67 |
| 2026-05-23 | $49,643,954.53 | $12,050,960.07 | $713.08 |
| 2026-05-24 | $50,626,513.81 | $2,333,881.23 | $727.20 |
| 2026-05-25 | $50,764,365.43 | $2,271,025.28 | $729.18 |
| 2026-05-26 | $50,758,764.27 | $2,259,633.35 | $729.10 |
| 2026-05-27 | $51,510,770.13 | $3,882,328.52 | $731.31 |
| 2026-05-28 | $51,704,730.12 | $4,311,607.46 | $731.76 |
| 2026-05-29 | $53,225,774.83 | $3,869,130.11 | $736.39 |
| 2026-05-30 | $53,476,945.44 | $2,562,035.83 | $738.63 |
| 2026-05-31 | $53,648,492.52 | $2,252,071.50 | $741.40 |
| 2026-06-01 | $53,651,376.48 | $2,220,391.04 | $741.44 |
| 2026-06-02 | $39,113,268.18 | $2,436,655.80 | $742.13 |
| 2026-06-03 | $39,333,778.21 | $4,126,659.23 | $748.80 |
| 2026-06-04 | $38,104,704.36 | $2,755,198.38 | $743.08 |
| 2026-06-05 | $37,794,339.24 | $733,095.08 | $737.69 |
| 2026-06-06 | $35,679,501.60 | $2,015,455.94 | $703.18 |
| 2026-06-07 | $36,002,882.30 | $830,657.08 | $705.14 |
| 2026-06-08 | $36,170,980.26 | $594,509.85 | $708.44 |
| 2026-06-09 | $36,566,596.92 | $1,706,847.25 | $716.71 |
| 2026-06-10 | $35,716,469.37 | $1,052,353.03 | $708.27 |
| 2026-06-11 | $34,723,903.52 | $927,600.71 | $692.22 |
| 2026-06-12 | $36,158,013.37 | $1,762,763.12 | $719.66 |
| 2026-06-13 | $36,493,146.83 | $809,558.46 | $725.32 |
| 2026-06-14 | $36,464,843.82 | $603,638.27 | $724.51 |
| 2026-06-15 | $36,886,453.26 | $722,989.11 | $732.88 |
| 2026-06-16 | $38,065,540.39 | $1,792,468.90 | $744.14 |
| 2026-06-17 | $37,360,440.67 | $1,138,225.46 | $731.57 |
| 2026-06-18 | $37,521,674.64 | $871,053.18 | $731.54 |
| 2026-06-19 | $38,207,150.35 | $825,041.35 | $742.02 |
| 2026-06-20 | $38,210,296.67 | $537,501.11 | $742.03 |
| 2026-06-21 | $38,152,235.96 | $507,967.26 | $741.07 |
| 2026-06-22 | $37,868,742.66 | $504,055.53 | $735.54 |
| 2026-06-23 | $38,403,723.76 | $1,649,404.57 | $738.12 |
| 2026-06-24 | $36,678,771.05 | $1,763,233.68 | $718.57 |
| 2026-06-25 | $36,979,811.67 | $1,338,085.86 | $726.54 |
| 2026-06-26 | $36,535,574.76 | $1,165,995.92 | $717.77 |
| 2026-06-27 | $36,157,945.17 | $2,244,922.38 | $707.63 |
| 2026-06-28 | $36,134,876.29 | $627,080.98 | $709.26 |
| 2026-06-29 | $36,410,582.87 | $595,491.85 | $714.86 |
| 2026-06-30 | $36,938,544.87 | $1,179,211.84 | $726.28 |
| 2026-07-01 | $37,605,193.93 | $956,530.98 | $738.02 |
| 2026-07-02 | $36,880,418.72 | $1,130,206.48 | $726.25 |
| 2026-07-03 | $36,112,362.64 | $1,800,811.44 | $716.39 |
| 2026-07-04 | $36,428,464.52 | $549,324.73 | $722.60 |
| 2026-07-05 | $36,523,834.23 | $531,924.53 | $724.60 |
| 2026-07-06 | $36,649,495.04 | $573,045.05 | $726.68 |
| 2026-07-07 | $35,940,372.94 | $2,018,291.90 | $723.46 |
| 2026-07-08 | $35,338,104.42 | $1,219,646.74 | $708.43 |
| 2026-07-09 | $35,710,648.95 | $728,220.92 | $714.00 |
| 2026-07-10 | $36,145,667.25 | $730,431.00 | $724.99 |
| 2026-07-11 | $35,947,171.90 | $1,414,528.51 | $727.78 |
| 2026-07-12 | $35,888,808.31 | $701,552.43 | $728.44 |
| 2026-07-13 | $35,571,151.97 | $862,444.49 | $725.79 |
| 2026-07-14 | $34,788,476.49 | $6,856,670.24 | $713.16 |
| 2026-07-15 | $34,973,363.81 | $757,241.91 | $723.99 |
| 2026-07-16 | $35,072,958.43 | $1,348,980.81 | $720.68 |
| 2026-07-17 | $34,235,909.72 | $1,145,640.56 | $704.80 |
| 2026-07-18 | $33,674,434.01 | $875,965.67 | $696.52 |
| 2026-07-19 | $33,593,052.82 | $2,183,585.18 | $696.19 |
| 2026-07-20 | $33,637,689.13 | $1,162,270.46 | $699.70 |
| 2026-07-21 | $33,613,880.68 | $1,202,572.36 | $697.68 |
| 2026-07-22 | $34,144,829.12 | $1,802,413.81 | $711.00 |
| 2026-07-23 | $34,082,828.70 | $1,364,092.75 | $706.64 |
| 2026-07-24 | $33,521,797.10 | $740,493.52 | $696.12 |
| 2026-07-25 | $33,134,262.57 | $2,007,811.11 | $689.22 |
| 2026-07-26 | $33,201,850.41 | $2,909,465.97 | $689.97 |
| 2026-07-27 | $33,522,781.07 | $7,546,084.79 | $696.77 |
| 2026-07-28 | $33,003,922.05 | $1,250,003.18 | $683.48 |
| 2026-07-29 | $32,994,044.84 | $831,920.05 | $681.35 |
| 2026-07-30 | $32,417,886.54 | $953,538.22 | $668.08 |
| 2026-07-31 | $33,548,172.49 | $1,128,546.59 | $690.30 |
| 2026-08-01 | $33,479,427.57 | $1,148,830.38 | $688.07 |
| 2026-08-02 | $33,338,917.63 | $7,690,605.23 | $686.71 |
| 2026-08-03 | $33,719,388.10 | $10,282,390.23 | $694.70 |
| 2026-08-04 | $34,141,887.52 | $1,363,985.78 | $702.47 |
| 2026-08-05 | $35,170,051.45 | $1,044,570.59 | $724.59 |
| 2026-08-06 | $34,822,615.76 | $1,080,094.83 | $718.22 |
| 2026-08-07 | $34,940,266.80 | $1,221,493.27 | $718.95 |
| 2026-08-08 | $34,654,178.69 | $1,833,334.90 | $725.04 |
| 2026-08-09 | $34,667,325.75 | $974,792.46 | $726.04 |
| 2026-08-10 | $34,569,628.17 | $899,823.40 | $724.28 |
| 2026-08-11 | $34,277,983.30 | $1,335,463.81 | $721.79 |
| 2026-08-12 | $34,281,955.28 | $1,185,820.29 | $721.24 |
| 2026-08-13 | $34,467,146.35 | $1,357,976.10 | $724.59 |
| 2026-08-14 | $35,038,996.06 | $1,360,427.53 | $734.60 |
| 2026-08-15 | $34,905,573.49 | $1,195,963.40 | $732.56 |
| 2026-08-16 | $34,869,165.12 | $937,440.06 | $733.14 |
| 2026-08-17 | $35,035,855.55 | $875,714.32 | $736.23 |
| 2026-08-18 | $37,128,475.07 | $3,694,393.65 | $732.50 |
| 2026-08-19 | $34,110,472.93 | $3,559,297.29 | $718.34 |
| 2026-08-20 | $34,323,259.77 | $1,757,450.01 | $721.22 |
| 2026-08-21 | $33,154,170.68 | $2,162,185.78 | $712.93 |
| 2026-08-22 | $33,286,713.98 | $1,127,148.69 | $716.28 |
| 2026-08-23 | $33,180,090.90 | $907,448.59 | $714.70 |
| 2026-08-24 | $33,294,596.00 | $848,365.50 | $717.14 |
| 2026-08-25 | $32,488,487.36 | $1,965,054.87 | $708.25 |
| 2026-08-26 | $32,567,059.45 | $2,129,663.04 | $711.54 |
| 2026-08-27 | $33,012,099.69 | $1,855,639.41 | $721.89 |
| 2026-08-28 | $32,895,119.57 | $1,800,775.25 | $720.89 |
| 2026-08-29 | $32,740,419.61 | $1,763,299.64 | $718.58 |
| 2026-08-30 | $32,718,713.01 | $1,168,284.77 | $720.08 |
| 2026-08-31 | $32,492,063.20 | $1,183,219.74 | $715.29 |
| 2026-09-01 | $32,785,261.54 | $1,926,891.15 | $719.04 |
| 2026-09-02 | $32,361,621.65 | $1,979,026.19 | $710.04 |
| 2026-09-03 | $32,448,902.45 | $1,767,786.54 | $711.72 |
| 2026-09-04 | $32,608,589.70 | $2,659,895.94 | $719.24 |
| 2026-09-05 | $32,655,207.82 | $2,573,389.43 | $720.42 |
| 2026-09-06 | $32,731,462.98 | $1,381,648.98 | $722.56 |
| 2026-09-07 | $32,649,782.78 | $1,626,634.68 | $720.87 |
| 2026-09-08 | $32,388,854.28 | $1,643,041.08 | $721.14 |
| 2026-09-09 | $32,191,888.56 | $2,353,644.63 | $719.74 |
| 2026-09-10 | $31,635,167.76 | $1,773,477.67 | $718.88 |
| 2026-09-11 | $31,264,782.66 | $2,576,109.05 | $709.33 |
| 2026-09-12 | $31,616,160.46 | $2,596,853.69 | $717.37 |
| 2026-09-13 | $31,598,028.62 | $1,300,788.71 | $717.02 |
| 2026-09-14 | $31,304,504.79 | $1,332,165.53 | $710.09 |
| 2026-09-15 | $31,457,835.96 | $2,858,522.47 | $711.88 |
| 2026-09-16 | $31,218,173.94 | $1,659,338.89 | $707.55 |
| 2026-09-17 | $32,337,887.13 | $4,637,226.98 | $711.69 |
| 2026-09-18 | $32,381,793.32 | $2,868,965.24 | $717.92 |
| 2026-09-19 | $32,530,513.39 | $4,453,362.58 | $723.98 |
| 2026-09-20 | $32,444,505.58 | $1,537,042.45 | $723.86 |
| 2026-09-21 | $32,549,103.60 | $1,277,809.55 | $727.09 |
| 2026-09-22 | $33,531,373.42 | $2,782,194.57 | $745.66 |
| 2026-09-23 | $33,456,626.98 | $1,975,808.60 | $750.91 |
| 2026-09-24 | $33,412,060.55 | $1,986,193.83 | $743.57 |
| 2026-09-25 | $33,391,273.70 | $2,091,475.02 | $742.53 |
| 2026-09-26 | $34,263,898.94 | $1,878,647.45 | $748.98 |
| 2026-09-27 | $34,134,672.56 | $1,497,444.37 | $747.46 |
| 2026-09-28 | $34,127,657.55 | $1,341,592.04 | $747.63 |
| 2026-09-29 | $33,973,830.14 | $2,032,924.92 | $741.00 |
| 2026-09-30 | $34,125,670.03 | $1,882,074.74 | $743.91 |
| 2026-10-01 | $34,284,900.90 | $1,778,713.00 | $746.26 |
| 2026-10-02 | $34,210,003.23 | $2,250,882.63 | $745.56 |
| 2026-10-03 | $34,444,091.54 | $2,874,123.94 | $752.35 |
| 2026-10-04 | $34,500,517.90 | $2,435,523.74 | $753.97 |
| 2026-10-05 | $34,516,922.42 | $1,280,515.58 | $754.87 |
| 2026-10-06 | $34,780,981.80 | $2,525,194.28 | $759.52 |
| 2026-10-07 | $34,909,697.28 | $2,255,876.95 | $762.77 |
| 2026-10-08 | $34,852,753.25 | $1,661,197.49 | $761.64 |
| 2026-10-09 | $34,382,781.86 | $2,490,841.04 | $750.73 |
| 2026-10-10 | $34,603,259.58 | $2,374,558.72 | $754.23 |
| 2026-10-11 | $34,587,043.55 | $1,359,361.32 | $754.48 |
| 2026-10-12 | $34,681,168.25 | $1,242,571.75 | $756.71 |
| 2026-10-13 | $34,277,549.78 | $2,500,437.94 | $746.82 |
| 2026-10-14 | $34,313,586.64 | $1,733,257.50 | $746.11 |
| 2026-10-15 | $33,437,510.55 | $2,330,606.37 | $725.27 |
| 2026-10-16 | $33,737,590.98 | $3,251,567.29 | $727.57 |
| 2026-10-17 | $33,113,578.62 | $2,673,393.74 | $711.46 |
| 2026-10-18 | $33,061,877.11 | $1,609,655.21 | $710.81 |
| 2026-10-19 | $33,402,773.34 | $1,346,308.83 | $718.29 |
| 2026-10-20 | $33,522,101.44 | $2,576,603.04 | $721.80 |
| 2026-10-21 | $33,783,445.47 | $1,826,669.21 | $725.46 |
| 2026-10-22 | $33,697,980.70 | $4,262,184.93 | $722.49 |
| 2026-10-23 | $33,306,927.42 | $1,816,123.14 | $705.60 |
| 2026-10-24 | $33,840,109.02 | $1,856,710.68 | $707.73 |
| 2026-10-25 | $33,830,966.06 | $1,339,127.71 | $707.85 |
| 2026-10-26 | $33,840,295.79 | $1,270,859.70 | $708.14 |
| 2026-10-27 | $34,330,916.09 | $1,544,544.70 | $716.86 |
| 2026-10-28 | $34,389,823.40 | $2,356,859.34 | $724.49 |
| 2026-10-29 | $34,195,604.62 | $1,157,059.30 | $719.76 |
| 2026-10-30 | $33,346,789.94 | $1,423,866.85 | $706.43 |
| 2026-10-31 | $33,768,638.56 | $2,915,032.12 | $696.02 |
| 2026-11-01 | $33,820,170.26 | $1,164,977.25 | $697.61 |
| 2026-11-02 | $33,968,500.88 | $896,078.46 | $700.76 |
| 2026-11-03 | $33,025,865.85 | $2,181,632.37 | $685.54 |
| 2026-11-04 | $34,026,055.75 | $2,103,725.91 | $688.50 |
| 2026-11-05 | $34,397,089.27 | $1,407,660.60 | $694.91 |
| 2026-11-06 | $32,208,049.02 | $1,829,463.20 | $647.19 |
| 2026-11-07 | $33,042,790.36 | $1,927,551.16 | $659.41 |
| 2026-11-07 | $32,995,439.00 | $1,285,038.03 | $658.70 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
