Jelly-My-Jelly JELLYJELLY #382
$0.0557 6.74% (1d)
Market Overview
Jelly-My-Jelly current market price is $0.0557 with a 24 hour trading volume of $4,778.20K. The total available supply of Jelly-My-Jelly is 1.00B JELLYJELLY with a maximum supply of 1.00B JELLYJELLY. It has secured Rank 382 in the cryptocurrency market with a marketcap of $55.75M. The JELLYJELLY price is 2.22% up in the last one hour.
The high price of the Jelly-My-Jelly is $0.0610 and low price is $0.0544 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jelly-My-Jelly Rank
382
Jelly-My-Jelly Price
$0.0557
Market Cap
$55.75M 6.65%
Fully Diluted Valuation
$55.75M
Trading Volume(24h)
$4,778.20K
Circulating Supply
1.00B JELLYJELLY
Total Supply
1.00B JELLYJELLY
Max Supply
1.00B JELLYJELLY
High(24h)
$0.0610
Low(24h)
$0.0544
All-time High
$0.473 88.23%
04 Nov 2025
All-time Low
$0.003728 1393.87%
10 Mar 2025
Cryptocurrency Jelly-My-Jelly Calculator
Want to convert more cryptocurrencies?
Jelly-My-Jelly Price Chart
1h
2.22%
24h
6.74%
7d
4.17%
14d
8.17%
30d
0.72%
60d
4.13%
200d
11.27%
1y
110.3%
Jelly-My-Jelly Historical Data
Historical data of Jelly-My-Jelly past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-21 | $19,865,240.20 | $14,493,782.48 | $0.02 |
| 2025-03-22 | $39,151,770.74 | $40,735,283.16 | $0.04 |
| 2025-03-23 | $29,819,259.60 | $37,625,613.83 | $0.03 |
| 2025-03-24 | $24,910,178.08 | $31,093,749.91 | $0.02 |
| 2025-03-25 | $16,962,399.51 | $35,917,673.96 | $0.02 |
| 2025-03-26 | $13,283,359.61 | $27,546,971.74 | $0.01 |
| 2025-03-27 | $20,481,088.51 | $281,510,019.17 | $0.02 |
| 2025-03-28 | $17,916,048.63 | $63,198,371.00 | $0.02 |
| 2025-03-29 | $14,896,348.06 | $22,896,015.70 | $0.01 |
| 2025-03-30 | $14,561,530.81 | $18,221,462.03 | $0.01 |
| 2025-03-31 | $14,521,130.08 | $14,475,134.46 | $0.01 |
| 2025-04-01 | $15,478,668.61 | $17,250,128.17 | $0.02 |
| 2025-04-02 | $12,666,446.99 | $13,794,779.71 | $0.01 |
| 2025-04-03 | $11,892,054.74 | $15,836,151.32 | $0.01 |
| 2025-04-04 | $11,986,610.88 | $13,044,692.58 | $0.01 |
| 2025-04-05 | $11,824,955.05 | $10,392,485.51 | $0.01 |
| 2025-04-06 | $10,801,514.06 | $9,209,297.13 | $0.01 |
| 2025-04-07 | $10,560,502.03 | $11,495,374.42 | $0.01 |
| 2025-04-08 | $11,685,033.36 | $17,737,546.47 | $0.01 |
| 2025-04-09 | $10,282,160.40 | $12,308,094.85 | $0.01 |
| 2025-04-10 | $11,373,819.35 | $15,490,017.96 | $0.01 |
| 2025-04-11 | $11,020,419.15 | $11,561,674.67 | $0.01 |
| 2025-04-12 | $12,331,224.69 | $12,999,814.42 | $0.01 |
| 2025-04-13 | $12,214,010.97 | $15,582,743.00 | $0.01 |
| 2025-04-14 | $12,131,438.74 | $11,339,102.16 | $0.01 |
| 2025-04-15 | $12,049,402.46 | $9,004,198.04 | $0.01 |
| 2025-04-16 | $12,835,612.87 | $13,261,262.22 | $0.01 |
| 2025-04-17 | $13,153,598.56 | $14,276,017.96 | $0.01 |
| 2025-04-18 | $13,252,726.21 | $9,834,133.05 | $0.01 |
| 2025-04-19 | $10,440,514.13 | $15,412,379.64 | $0.01 |
| 2025-04-20 | $10,756,690.70 | $8,495,015.78 | $0.01 |
| 2025-04-21 | $11,528,171.36 | $10,792,927.18 | $0.01 |
| 2025-04-22 | $11,085,979.01 | $11,178,704.47 | $0.01 |
| 2025-04-23 | $12,427,007.61 | $12,992,112.03 | $0.01 |
| 2025-04-24 | $25,696,205.37 | $64,903,412.95 | $0.03 |
| 2025-04-25 | $24,409,652.96 | $34,297,379.18 | $0.02 |
| 2025-04-26 | $26,867,139.88 | $27,867,486.31 | $0.03 |
| 2025-04-27 | $36,717,614.96 | $33,789,487.16 | $0.04 |
| 2025-04-28 | $33,209,049.66 | $27,003,551.10 | $0.03 |
| 2025-04-29 | $34,130,347.35 | $17,301,295.89 | $0.03 |
| 2025-04-30 | $34,677,966.88 | $17,252,128.49 | $0.03 |
| 2025-05-01 | $35,979,237.42 | $18,435,617.86 | $0.04 |
| 2025-05-02 | $36,584,364.73 | $19,790,389.06 | $0.04 |
| 2025-05-03 | $33,692,090.58 | $15,496,956.68 | $0.03 |
| 2025-05-04 | $35,838,877.38 | $16,622,029.89 | $0.04 |
| 2025-05-05 | $35,761,240.22 | $12,036,395.32 | $0.04 |
| 2025-05-06 | $35,657,541.77 | $14,757,241.31 | $0.04 |
| 2025-05-07 | $34,352,923.16 | $13,364,137.28 | $0.03 |
| 2025-05-08 | $33,836,003.66 | $15,647,093.65 | $0.03 |
| 2025-05-09 | $38,670,408.36 | $29,349,729.47 | $0.04 |
| 2025-05-10 | $29,967,905.64 | $42,469,672.57 | $0.03 |
| 2025-05-11 | $29,487,768.30 | $23,214,027.39 | $0.03 |
| 2025-05-12 | $31,079,242.83 | $24,084,925.48 | $0.03 |
| 2025-05-13 | $28,495,446.53 | $33,932,654.65 | $0.03 |
| 2025-05-14 | $57,750,484.99 | $91,735,425.89 | $0.06 |
| 2025-05-15 | $32,351,182.51 | $79,815,005.29 | $0.03 |
| 2025-05-16 | $35,924,140.68 | $49,461,343.24 | $0.04 |
| 2025-05-17 | $32,280,400.91 | $28,885,598.34 | $0.03 |
| 2025-05-18 | $32,976,306.02 | $15,898,855.54 | $0.03 |
| 2025-05-19 | $33,311,410.06 | $21,616,623.87 | $0.03 |
| 2025-05-20 | $31,283,236.43 | $15,563,685.79 | $0.03 |
| 2025-05-21 | $29,021,089.77 | $13,263,109.80 | $0.03 |
| 2025-05-22 | $34,273,569.25 | $44,830,636.31 | $0.03 |
| 2025-05-23 | $32,896,194.14 | $23,495,386.94 | $0.03 |
| 2025-05-24 | $29,592,895.85 | $17,043,230.33 | $0.03 |
| 2025-05-25 | $31,487,473.54 | $11,433,227.19 | $0.03 |
| 2025-05-26 | $31,089,291.28 | $10,597,405.96 | $0.03 |
| 2025-05-27 | $31,322,784.13 | $9,271,921.93 | $0.03 |
| 2025-05-28 | $30,686,368.62 | $10,391,251.83 | $0.03 |
| 2025-05-29 | $31,615,378.68 | $11,171,571.38 | $0.03 |
| 2025-05-30 | $30,130,787.99 | $10,549,198.97 | $0.03 |
| 2025-05-31 | $24,473,410.40 | $16,258,269.76 | $0.02 |
| 2025-06-01 | $26,883,631.14 | $10,509,144.40 | $0.03 |
| 2025-06-02 | $26,145,788.26 | $9,749,524.70 | $0.03 |
| 2025-06-03 | $25,762,863.11 | $9,388,147.14 | $0.03 |
| 2025-06-04 | $27,718,015.26 | $9,679,543.59 | $0.03 |
| 2025-06-05 | $25,294,867.63 | $8,322,807.55 | $0.03 |
| 2025-06-06 | $23,296,713.33 | $8,098,296.63 | $0.02 |
| 2025-06-07 | $24,175,882.33 | $5,523,768.23 | $0.02 |
| 2025-06-08 | $24,939,797.23 | $5,023,666.10 | $0.02 |
| 2025-06-09 | $23,959,418.79 | $4,923,529.55 | $0.02 |
| 2025-06-10 | $24,774,004.66 | $7,071,875.48 | $0.02 |
| 2025-06-11 | $27,673,195.42 | $8,583,633.33 | $0.03 |
| 2025-06-12 | $25,681,892.70 | $5,401,789.07 | $0.03 |
| 2025-06-13 | $21,991,909.07 | $4,502,129.30 | $0.02 |
| 2025-06-14 | $32,936,987.40 | $18,599,650.78 | $0.03 |
| 2025-06-15 | $31,190,940.95 | $11,411,292.55 | $0.03 |
| 2025-06-16 | $31,240,974.47 | $6,875,205.93 | $0.03 |
| 2025-06-17 | $31,362,904.82 | $10,814,624.17 | $0.03 |
| 2025-06-18 | $30,018,517.94 | $8,750,005.34 | $0.03 |
| 2025-06-19 | $31,322,321.33 | $7,074,756.13 | $0.03 |
| 2025-06-20 | $30,744,268.45 | $6,693,721.28 | $0.03 |
| 2025-06-21 | $29,281,262.02 | $7,505,495.28 | $0.03 |
| 2025-06-22 | $30,696,076.10 | $8,688,069.24 | $0.03 |
| 2025-06-23 | $30,781,271.58 | $9,123,661.04 | $0.03 |
| 2025-06-24 | $31,178,159.78 | $9,011,300.97 | $0.03 |
| 2025-06-25 | $30,527,867.34 | $7,856,435.42 | $0.03 |
| 2025-06-26 | $32,520,985.04 | $8,867,284.97 | $0.03 |
| 2025-06-27 | $31,156,101.97 | $7,417,735.48 | $0.03 |
| 2025-06-28 | $27,578,240.84 | $8,180,129.87 | $0.03 |
| 2025-06-29 | $28,225,200.18 | $7,174,519.64 | $0.03 |
| 2025-06-30 | $27,945,594.73 | $5,541,578.05 | $0.03 |
| 2025-07-01 | $29,724,930.42 | $7,352,631.13 | $0.03 |
| 2025-07-02 | $18,631,677.84 | $19,431,388.15 | $0.02 |
| 2025-07-03 | $23,930,237.22 | $16,319,179.44 | $0.02 |
| 2025-07-04 | $21,822,177.04 | $10,075,483.46 | $0.02 |
| 2025-07-05 | $20,286,770.73 | $7,244,476.40 | $0.02 |
| 2025-07-06 | $20,425,668.59 | $6,167,112.88 | $0.02 |
| 2025-07-07 | $20,999,113.86 | $5,442,125.36 | $0.02 |
| 2025-07-08 | $20,005,970.17 | $6,321,707.05 | $0.02 |
| 2025-07-09 | $19,877,895.24 | $7,633,276.45 | $0.02 |
| 2025-07-10 | $23,607,168.39 | $10,392,981.71 | $0.02 |
| 2025-07-11 | $24,489,762.27 | $16,386,166.60 | $0.02 |
| 2025-07-12 | $23,575,585.32 | $10,566,108.54 | $0.02 |
| 2025-07-13 | $23,689,041.65 | $4,970,980.93 | $0.02 |
| 2025-07-14 | $23,619,876.09 | $3,864,054.97 | $0.02 |
| 2025-07-15 | $22,904,231.27 | $4,903,266.70 | $0.02 |
| 2025-07-16 | $23,646,188.43 | $5,527,606.91 | $0.02 |
| 2025-07-17 | $23,529,093.97 | $5,355,584.62 | $0.02 |
| 2025-07-18 | $22,724,999.57 | $4,589,470.54 | $0.02 |
| 2025-07-19 | $21,661,268.20 | $5,595,767.03 | $0.02 |
| 2025-07-20 | $22,162,531.18 | $4,297,911.40 | $0.02 |
| 2025-07-21 | $23,577,957.69 | $5,385,774.08 | $0.02 |
| 2025-07-22 | $23,609,925.76 | $7,322,902.72 | $0.02 |
| 2025-07-23 | $22,796,311.84 | $4,881,376.36 | $0.02 |
| 2025-07-24 | $21,589,054.55 | $3,545,881.67 | $0.02 |
| 2025-07-25 | $20,705,835.60 | $5,509,630.41 | $0.02 |
| 2025-07-26 | $20,901,663.72 | $3,701,511.01 | $0.02 |
| 2025-07-27 | $20,958,800.43 | $2,898,223.08 | $0.02 |
| 2025-07-28 | $21,611,690.93 | $2,849,326.23 | $0.02 |
| 2025-07-29 | $22,195,320.70 | $11,813,557.13 | $0.02 |
| 2025-07-30 | $22,142,011.93 | $5,092,475.57 | $0.02 |
| 2025-07-31 | $22,602,521.64 | $4,743,990.46 | $0.02 |
| 2025-08-01 | $21,697,738.27 | $4,127,860.01 | $0.02 |
| 2025-08-02 | $21,942,341.76 | $4,113,502.63 | $0.02 |
| 2025-08-03 | $20,925,695.44 | $3,243,931.84 | $0.02 |
| 2025-08-04 | $22,001,121.24 | $3,359,302.39 | $0.02 |
| 2025-08-05 | $23,452,662.32 | $5,416,936.63 | $0.02 |
| 2025-08-06 | $22,997,426.28 | $4,006,885.46 | $0.02 |
| 2025-08-07 | $23,318,492.56 | $4,348,544.81 | $0.02 |
| 2025-08-08 | $23,347,123.03 | $5,267,777.01 | $0.02 |
| 2025-08-09 | $24,063,860.57 | $4,903,039.83 | $0.02 |
| 2025-08-10 | $23,455,618.66 | $4,426,463.79 | $0.02 |
| 2025-08-11 | $24,939,152.83 | $5,091,924.25 | $0.02 |
| 2025-08-12 | $23,188,005.81 | $5,598,455.21 | $0.02 |
| 2025-08-13 | $23,390,292.36 | $4,417,652.63 | $0.02 |
| 2025-08-14 | $23,157,209.57 | $4,933,887.46 | $0.02 |
| 2025-08-15 | $20,736,244.51 | $5,143,860.05 | $0.02 |
| 2025-08-16 | $21,075,670.45 | $3,341,254.52 | $0.02 |
| 2025-08-17 | $21,140,270.28 | $2,464,625.19 | $0.02 |
| 2025-08-18 | $21,327,071.83 | $2,608,986.45 | $0.02 |
| 2025-08-19 | $20,111,033.10 | $3,719,800.83 | $0.02 |
| 2025-08-20 | $19,622,004.06 | $2,943,617.34 | $0.02 |
| 2025-08-21 | $20,277,874.31 | $2,334,075.43 | $0.02 |
| 2025-08-22 | $18,216,341.27 | $3,523,598.31 | $0.02 |
| 2025-08-23 | $20,171,637.60 | $3,960,279.43 | $0.02 |
| 2025-08-24 | $20,168,348.32 | $3,980,956.40 | $0.02 |
| 2025-08-25 | $18,752,905.57 | $3,123,160.51 | $0.02 |
| 2025-08-26 | $17,195,621.39 | $3,088,969.90 | $0.02 |
| 2025-08-27 | $18,480,180.22 | $2,936,530.14 | $0.02 |
| 2025-08-28 | $18,308,206.64 | $2,583,121.30 | $0.02 |
| 2025-08-29 | $18,638,223.57 | $2,206,928.31 | $0.02 |
| 2025-08-30 | $16,207,152.87 | $14,048,372.28 | $0.02 |
| 2025-08-31 | $16,752,371.25 | $13,578,113.79 | $0.02 |
| 2025-09-01 | $15,529,353.08 | $11,341,638.36 | $0.02 |
| 2025-09-02 | $21,723,418.83 | $19,985,388.70 | $0.02 |
| 2025-09-03 | $28,429,583.67 | $19,418,570.94 | $0.03 |
| 2025-09-04 | $37,371,418.32 | $43,585,807.31 | $0.04 |
| 2025-09-05 | $38,032,820.21 | $20,293,834.16 | $0.04 |
| 2025-09-06 | $39,013,367.39 | $21,149,927.17 | $0.04 |
| 2025-09-07 | $38,325,598.83 | $8,927,375.93 | $0.04 |
| 2025-09-08 | $41,079,718.65 | $9,539,527.38 | $0.04 |
| 2025-09-09 | $40,103,461.16 | $11,469,097.45 | $0.04 |
| 2025-09-10 | $44,223,193.58 | $33,287,430.47 | $0.04 |
| 2025-09-11 | $42,135,961.79 | $12,370,121.57 | $0.04 |
| 2025-09-12 | $46,760,004.74 | $13,963,842.89 | $0.05 |
| 2025-09-13 | $58,731,867.16 | $25,370,441.80 | $0.06 |
| 2025-09-14 | $54,275,734.72 | $21,856,611.98 | $0.05 |
| 2025-09-15 | $52,968,499.44 | $12,236,144.56 | $0.05 |
| 2025-09-16 | $49,001,563.43 | $9,663,054.50 | $0.05 |
| 2025-09-17 | $50,120,913.24 | $9,139,125.78 | $0.05 |
| 2025-09-18 | $50,512,991.38 | $8,677,579.99 | $0.05 |
| 2025-09-19 | $50,363,199.55 | $6,349,302.26 | $0.05 |
| 2025-09-20 | $49,713,607.57 | $9,056,800.55 | $0.05 |
| 2025-09-21 | $54,585,170.39 | $8,212,792.72 | $0.05 |
| 2025-09-22 | $53,896,387.98 | $9,638,876.39 | $0.05 |
| 2025-09-23 | $54,058,181.45 | $15,485,892.92 | $0.05 |
| 2025-09-24 | $46,048,192.55 | $25,653,338.32 | $0.05 |
| 2025-09-25 | $49,228,401.67 | $8,852,606.57 | $0.05 |
| 2025-09-26 | $44,504,625.04 | $6,992,299.68 | $0.04 |
| 2025-09-27 | $46,101,784.38 | $6,547,699.98 | $0.05 |
| 2025-09-28 | $50,787,656.23 | $5,802,134.61 | $0.05 |
| 2025-09-29 | $48,945,974.47 | $3,469,597.28 | $0.05 |
| 2025-09-30 | $48,774,250.31 | $4,056,400.70 | $0.05 |
| 2025-10-01 | $50,320,594.61 | $5,926,158.02 | $0.05 |
| 2025-10-02 | $49,482,164.99 | $4,468,264.09 | $0.05 |
| 2025-10-03 | $50,802,959.79 | $12,783,563.59 | $0.05 |
| 2025-10-04 | $100,183,073.78 | $133,183,431.77 | $0.10 |
| 2025-10-05 | $96,582,005.85 | $58,430,811.80 | $0.10 |
| 2025-10-06 | $73,263,779.80 | $65,684,202.31 | $0.07 |
| 2025-10-07 | $78,639,147.62 | $24,455,480.33 | $0.08 |
| 2025-10-08 | $76,688,715.32 | $15,939,593.18 | $0.08 |
| 2025-10-09 | $76,120,060.07 | $15,382,744.13 | $0.08 |
| 2025-10-10 | $76,088,150.15 | $10,307,011.92 | $0.08 |
| 2025-10-11 | $80,554,789.07 | $32,638,196.11 | $0.08 |
| 2025-10-12 | $67,679,361.89 | $23,899,879.40 | $0.07 |
| 2025-10-13 | $70,499,234.71 | $13,649,366.83 | $0.07 |
| 2025-10-14 | $77,465,470.04 | $13,651,182.89 | $0.08 |
| 2025-10-15 | $75,426,892.99 | $10,259,232.56 | $0.08 |
| 2025-10-16 | $71,935,675.05 | $17,371,935.16 | $0.07 |
| 2025-10-17 | $72,282,631.75 | $8,311,687.93 | $0.07 |
| 2025-10-18 | $70,164,289.91 | $9,106,656.29 | $0.07 |
| 2025-10-19 | $72,938,090.29 | $6,372,172.61 | $0.07 |
| 2025-10-20 | $75,141,679.37 | $5,072,439.59 | $0.08 |
| 2025-10-21 | $78,655,809.72 | $6,971,560.22 | $0.08 |
| 2025-10-22 | $79,815,120.94 | $7,609,622.05 | $0.08 |
| 2025-10-23 | $79,142,866.36 | $7,897,678.24 | $0.08 |
| 2025-10-24 | $81,174,946.99 | $9,773,214.60 | $0.08 |
| 2025-10-25 | $79,024,514.33 | $8,086,490.64 | $0.08 |
| 2025-10-26 | $75,378,367.65 | $5,065,844.16 | $0.08 |
| 2025-10-27 | $80,916,961.01 | $9,237,523.62 | $0.08 |
| 2025-10-28 | $81,821,155.19 | $17,293,903.52 | $0.08 |
| 2025-10-29 | $80,338,224.33 | $12,937,138.47 | $0.08 |
| 2025-10-30 | $111,138,427.02 | $26,777,179.19 | $0.11 |
| 2025-10-31 | $157,278,865.14 | $109,484,744.06 | $0.16 |
| 2025-11-01 | $137,032,152.18 | $114,333,666.04 | $0.14 |
| 2025-11-02 | $58,441,046.23 | $94,952,626.45 | $0.06 |
| 2025-11-03 | $62,570,619.20 | $70,774,109.36 | $0.06 |
| 2025-11-04 | $203,002,514.52 | $214,788,158.04 | $0.20 |
| 2025-11-05 | $289,382,639.12 | $477,943,639.15 | $0.29 |
| 2025-11-06 | $201,754,828.28 | $133,010,516.10 | $0.20 |
| 2025-11-07 | $69,943,784.15 | $106,338,191.90 | $0.07 |
| 2025-11-08 | $89,006,029.68 | $95,157,282.94 | $0.09 |
| 2025-11-09 | $85,496,715.63 | $27,777,161.71 | $0.09 |
| 2025-11-10 | $74,550,170.14 | $30,684,732.65 | $0.07 |
| 2025-11-11 | $72,327,893.67 | $14,094,015.53 | $0.07 |
| 2025-11-12 | $74,985,857.45 | $22,785,793.95 | $0.07 |
| 2025-11-13 | $74,309,150.72 | $16,858,770.08 | $0.07 |
| 2025-11-14 | $75,082,373.88 | $32,741,627.75 | $0.07 |
| 2025-11-15 | $72,681,221.95 | $23,426,118.14 | $0.07 |
| 2025-11-16 | $59,196,275.76 | $20,314,038.70 | $0.06 |
| 2025-11-17 | $56,538,420.38 | $9,640,024.38 | $0.06 |
| 2025-11-18 | $47,653,308.10 | $11,906,536.98 | $0.05 |
| 2025-11-19 | $44,820,548.55 | $12,264,311.17 | $0.04 |
| 2025-11-20 | $36,609,049.35 | $27,819,826.78 | $0.04 |
| 2025-11-21 | $39,197,428.00 | $27,428,685.47 | $0.04 |
| 2025-11-22 | $38,552,419.61 | $51,407,333.13 | $0.04 |
| 2025-11-23 | $39,683,040.04 | $9,334,428.58 | $0.04 |
| 2025-11-24 | $38,677,794.06 | $16,042,281.38 | $0.04 |
| 2025-11-25 | $41,110,327.83 | $10,131,310.78 | $0.04 |
| 2025-11-26 | $40,539,857.62 | $7,632,600.56 | $0.04 |
| 2025-11-27 | $39,582,852.85 | $11,430,755.79 | $0.04 |
| 2025-11-28 | $40,010,155.67 | $6,287,228.88 | $0.04 |
| 2025-11-29 | $36,730,210.46 | $6,056,407.12 | $0.04 |
| 2025-11-30 | $38,879,799.67 | $5,693,510.28 | $0.04 |
| 2025-12-01 | $36,711,054.63 | $4,970,006.90 | $0.04 |
| 2025-12-02 | $39,925,411.62 | $31,260,616.95 | $0.04 |
| 2025-12-03 | $38,970,235.88 | $71,391,641.83 | $0.04 |
| 2025-12-04 | $45,951,618.58 | $26,650,931.23 | $0.05 |
| 2025-12-05 | $44,873,383.04 | $13,546,724.57 | $0.05 |
| 2025-12-06 | $40,349,773.57 | $15,116,861.57 | $0.04 |
| 2025-12-07 | $40,015,120.93 | $11,470,684.24 | $0.04 |
| 2025-12-08 | $39,041,563.00 | $7,666,315.49 | $0.04 |
| 2025-12-09 | $40,229,780.19 | $7,072,666.51 | $0.04 |
| 2025-12-10 | $44,763,503.47 | $18,142,650.87 | $0.04 |
| 2025-12-11 | $49,603,886.51 | $13,489,489.87 | $0.05 |
| 2025-12-12 | $62,879,311.52 | $121,561,029.85 | $0.06 |
| 2025-12-13 | $88,961,343.90 | $93,418,632.69 | $0.09 |
| 2025-12-14 | $80,972,203.43 | $44,623,827.77 | $0.08 |
| 2025-12-15 | $104,087,623.38 | $59,378,780.71 | $0.10 |
| 2025-12-16 | $99,603,403.17 | $70,741,707.17 | $0.10 |
| 2025-12-17 | $93,374,386.68 | $51,375,256.37 | $0.09 |
| 2025-12-18 | $95,673,108.47 | $37,616,906.18 | $0.10 |
| 2025-12-19 | $125,413,633.94 | $69,725,067.63 | $0.13 |
| 2025-12-20 | $76,634,118.78 | $96,248,660.91 | $0.08 |
| 2025-12-21 | $78,369,081.76 | $22,005,765.16 | $0.08 |
| 2025-12-22 | $67,683,581.49 | $11,816,663.34 | $0.07 |
| 2025-12-23 | $81,916,448.42 | $18,806,881.06 | $0.08 |
| 2025-12-24 | $77,392,516.83 | $36,508,647.67 | $0.08 |
| 2025-12-25 | $78,220,174.07 | $17,721,152.54 | $0.08 |
| 2025-12-26 | $75,515,896.98 | $9,345,694.78 | $0.08 |
| 2025-12-27 | $75,768,572.68 | $8,648,010.89 | $0.08 |
| 2025-12-28 | $72,697,297.33 | $6,765,823.67 | $0.07 |
| 2025-12-29 | $68,159,926.69 | $6,375,198.72 | $0.07 |
| 2025-12-30 | $63,833,116.05 | $7,730,809.90 | $0.06 |
| 2025-12-31 | $62,934,048.41 | $5,595,266.94 | $0.06 |
| 2026-01-01 | $61,340,858.60 | $6,863,404.28 | $0.06 |
| 2026-01-02 | $60,931,113.70 | $5,969,126.41 | $0.06 |
| 2026-01-03 | $62,089,362.08 | $6,349,130.10 | $0.06 |
| 2026-01-04 | $62,714,728.30 | $6,983,756.70 | $0.06 |
| 2026-01-05 | $63,883,677.25 | $7,767,613.20 | $0.06 |
| 2026-01-06 | $63,630,846.09 | $6,184,951.42 | $0.06 |
| 2026-01-07 | $61,493,055.85 | $4,149,524.68 | $0.06 |
| 2026-01-08 | $63,222,884.51 | $11,674,488.92 | $0.06 |
| 2026-01-09 | $61,937,581.64 | $5,172,673.69 | $0.06 |
| 2026-01-10 | $65,083,062.12 | $5,557,310.44 | $0.07 |
| 2026-01-11 | $62,610,009.85 | $5,363,723.67 | $0.06 |
| 2026-01-12 | $64,536,478.41 | $6,130,227.90 | $0.06 |
| 2026-01-13 | $67,491,658.29 | $5,921,192.52 | $0.07 |
| 2026-01-14 | $79,436,907.60 | $21,040,862.04 | $0.08 |
| 2026-01-15 | $78,412,604.31 | $20,004,928.04 | $0.08 |
| 2026-01-16 | $60,515,401.14 | $55,981,221.44 | $0.06 |
| 2026-01-17 | $68,337,400.57 | $13,270,467.04 | $0.07 |
| 2026-01-18 | $63,809,254.11 | $6,835,172.13 | $0.06 |
| 2026-01-19 | $62,429,339.93 | $5,442,416.56 | $0.06 |
| 2026-01-20 | $62,355,991.31 | $8,237,212.32 | $0.06 |
| 2026-01-21 | $60,230,115.04 | $4,607,526.60 | $0.06 |
| 2026-01-22 | $62,275,196.88 | $5,110,786.96 | $0.06 |
| 2026-01-23 | $60,274,720.08 | $4,177,234.39 | $0.06 |
| 2026-01-24 | $60,070,104.32 | $4,495,127.99 | $0.06 |
| 2026-01-25 | $59,881,031.15 | $4,088,122.45 | $0.06 |
| 2026-01-26 | $56,338,188.57 | $4,652,429.55 | $0.06 |
| 2026-01-27 | $59,069,023.94 | $5,098,681.10 | $0.06 |
| 2026-01-28 | $60,583,412.29 | $4,322,538.92 | $0.06 |
| 2026-01-29 | $60,994,236.77 | $4,695,302.18 | $0.06 |
| 2026-01-30 | $60,465,403.20 | $5,118,600.46 | $0.06 |
| 2026-01-31 | $57,931,081.36 | $5,609,020.49 | $0.06 |
| 2026-02-01 | $56,977,688.89 | $6,362,275.98 | $0.06 |
| 2026-02-02 | $53,243,702.49 | $4,596,868.96 | $0.05 |
| 2026-02-03 | $55,624,011.11 | $4,131,565.61 | $0.06 |
| 2026-02-04 | $52,854,885.26 | $4,341,495.76 | $0.05 |
| 2026-02-05 | $59,006,762.49 | $5,032,072.86 | $0.06 |
| 2026-02-06 | $48,825,468.85 | $6,296,652.84 | $0.05 |
| 2026-02-07 | $54,554,549.99 | $5,840,544.58 | $0.05 |
| 2026-02-08 | $56,138,681.38 | $7,349,435.27 | $0.06 |
| 2026-02-09 | $58,758,924.44 | $4,851,671.08 | $0.06 |
| 2026-02-10 | $57,367,880.42 | $5,137,151.54 | $0.06 |
| 2026-02-11 | $56,184,281.79 | $4,743,107.79 | $0.06 |
| 2026-02-12 | $54,254,956.75 | $4,705,611.52 | $0.05 |
| 2026-02-13 | $54,557,893.88 | $4,223,093.53 | $0.05 |
| 2026-02-14 | $56,139,958.99 | $4,133,930.17 | $0.06 |
| 2026-02-15 | $57,934,799.97 | $4,192,949.63 | $0.06 |
| 2026-02-16 | $55,657,005.26 | $4,364,529.05 | $0.06 |
| 2026-02-17 | $61,560,825.86 | $6,012,443.42 | $0.06 |
| 2026-02-18 | $72,219,725.92 | $24,029,749.27 | $0.07 |
| 2026-02-19 | $72,672,270.37 | $14,988,248.74 | $0.07 |
| 2026-02-20 | $72,307,239.96 | $8,835,503.30 | $0.07 |
| 2026-02-21 | $67,160,093.56 | $9,166,443.00 | $0.07 |
| 2026-02-22 | $65,730,637.97 | $5,267,621.01 | $0.07 |
| 2026-02-23 | $64,740,987.20 | $5,734,686.82 | $0.06 |
| 2026-02-24 | $61,161,167.01 | $5,102,083.58 | $0.06 |
| 2026-02-25 | $62,233,777.02 | $5,588,993.85 | $0.06 |
| 2026-02-26 | $61,296,277.14 | $5,201,881.56 | $0.06 |
| 2026-02-27 | $63,005,414.57 | $4,927,906.76 | $0.06 |
| 2026-02-28 | $65,587,452.22 | $5,479,194.33 | $0.07 |
| 2026-03-01 | $65,963,861.55 | $6,445,861.22 | $0.07 |
| 2026-03-02 | $71,641,482.95 | $5,704,967.07 | $0.07 |
| 2026-03-03 | $75,234,420.74 | $6,986,675.10 | $0.08 |
| 2026-03-04 | $84,610,772.02 | $15,331,296.05 | $0.08 |
| 2026-03-05 | $83,803,398.60 | $9,707,588.77 | $0.08 |
| 2026-03-06 | $88,702,945.00 | $9,571,231.55 | $0.09 |
| 2026-03-07 | $77,856,117.47 | $76,562,421.83 | $0.08 |
| 2026-03-08 | $75,985,948.77 | $12,422,626.20 | $0.08 |
| 2026-03-09 | $84,057,182.13 | $13,667,609.25 | $0.08 |
| 2026-03-10 | $70,244,310.71 | $15,009,523.68 | $0.07 |
| 2026-03-11 | $55,281,827.91 | $80,519,287.27 | $0.06 |
| 2026-03-12 | $54,441,210.40 | $11,911,757.17 | $0.05 |
| 2026-03-13 | $54,611,375.33 | $7,296,520.72 | $0.05 |
| 2026-03-14 | $55,550,851.27 | $5,696,702.15 | $0.06 |
| 2026-03-15 | $58,779,283.90 | $6,740,843.78 | $0.06 |
| 2026-03-16 | $57,857,131.40 | $4,432,113.44 | $0.06 |
| 2026-03-17 | $55,968,251.61 | $5,187,424.48 | $0.06 |
| 2026-03-18 | $51,196,576.00 | $4,661,019.60 | $0.05 |
| 2026-03-19 | $53,838,214.32 | $4,970,887.57 | $0.05 |
| 2026-03-20 | $53,950,342.22 | $4,053,460.45 | $0.05 |
| 2026-03-20 | $53,452,012.59 | $3,209,948.01 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
