Jito Staked SOL JITOSOL N/A
$93.14 9.56% (1d)
Market Overview
Jito Staked SOL current market price is $93.14 with a 24 hour trading volume of $21.24M. The total available supply of Jito Staked SOL is 7,646.90K JITOSOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $711.88M. The JITOSOL price is 0.05% down in the last one hour.
The high price of the Jito Staked SOL is $93.58 and low price is $84.57 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jito Staked SOL Rank
(Not Available)
Jito Staked SOL Price
$93.14
Market Cap
$711.88M 9.4%
Fully Diluted Valuation
$711.88M
Trading Volume(24h)
$21.24M
Circulating Supply
7,646.90K JITOSOL
Total Supply
7,646.90K JITOSOL
Max Supply
(Not Available)
High(24h)
$93.58
Low(24h)
$84.57
All-time High
$339.52 72.57%
19 Jan 2025
All-time Low
$0.579 15987.11%
12 Sep 2023
Cryptocurrency Jito Staked SOL Calculator
Want to convert more cryptocurrencies?
Jito Staked SOL Price Chart
1h
0.05%
24h
9.56%
7d
4.75%
14d
7.6%
30d
12.75%
60d
13.53%
200d
44.83%
1y
45.92%
Jito Staked SOL Historical Data
Historical data of Jito Staked SOL past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-19 | $2,615,217,118.88 | $47,990,642.58 | $177.17 |
| 2025-06-20 | $2,634,515,547.86 | $23,294,538.88 | $178.21 |
| 2025-06-21 | $2,512,380,978.25 | $9,973,791.03 | $169.57 |
| 2025-06-22 | $2,387,001,725.84 | $36,590,575.29 | $161.97 |
| 2025-06-23 | $2,369,553,945.78 | $43,085,696.65 | $159.70 |
| 2025-06-24 | $2,600,804,124.07 | $33,321,463.60 | $175.37 |
| 2025-06-25 | $2,619,967,936.42 | $31,227,123.81 | $176.63 |
| 2025-06-26 | $2,575,881,756.46 | $19,546,821.53 | $173.50 |
| 2025-06-27 | $2,497,824,010.27 | $25,310,261.58 | $168.44 |
| 2025-06-28 | $2,551,347,004.80 | $32,623,160.71 | $172.31 |
| 2025-06-29 | $2,712,061,826.07 | $30,214,399.46 | $182.70 |
| 2025-06-30 | $2,748,797,996.32 | $20,307,231.27 | $185.81 |
| 2025-07-01 | $2,781,463,537.51 | $64,184,051.23 | $187.73 |
| 2025-07-02 | $2,622,570,889.70 | $30,357,065.45 | $178.13 |
| 2025-07-03 | $2,720,517,734.78 | $30,183,341.43 | $184.73 |
| 2025-07-04 | $2,719,030,846.18 | $30,911,591.60 | $184.93 |
| 2025-07-05 | $2,637,336,572.27 | $7,338,292.60 | $179.42 |
| 2025-07-06 | $2,629,416,212.52 | $15,427,594.04 | $179.30 |
| 2025-07-07 | $2,705,434,760.99 | $21,086,945.32 | $184.50 |
| 2025-07-08 | $2,635,744,657.04 | $18,269,315.66 | $180.81 |
| 2025-07-09 | $2,689,684,542.05 | $40,026,851.64 | $184.43 |
| 2025-07-10 | $2,756,713,102.32 | $27,306,471.65 | $191.08 |
| 2025-07-11 | $2,864,611,294.06 | $26,812,828.89 | $199.31 |
| 2025-07-12 | $2,852,052,980.22 | $26,730,239.91 | $197.95 |
| 2025-07-13 | $2,809,200,606.08 | $29,287,569.77 | $195.21 |
| 2025-07-14 | $2,822,481,028.27 | $23,284,374.67 | $196.28 |
| 2025-07-15 | $2,835,403,315.51 | $17,254,532.27 | $197.45 |
| 2025-07-16 | $2,862,748,923.19 | $31,083,983.96 | $199.31 |
| 2025-07-17 | $2,965,393,119.37 | $39,838,396.40 | $210.62 |
| 2025-07-18 | $2,991,211,371.94 | $45,216,163.24 | $213.06 |
| 2025-07-19 | $3,020,836,730.60 | $59,256,366.66 | $215.88 |
| 2025-07-20 | $2,889,312,340.89 | $45,931,141.94 | $215.25 |
| 2025-07-21 | $2,940,038,729.76 | $42,879,578.88 | $220.56 |
| 2025-07-22 | $3,176,092,606.57 | $48,361,477.20 | $239.03 |
| 2025-07-23 | $3,323,572,744.38 | $60,336,035.68 | $250.49 |
| 2025-07-24 | $3,050,865,556.25 | $60,868,418.11 | $230.78 |
| 2025-07-25 | $2,927,619,065.31 | $32,532,563.95 | $222.64 |
| 2025-07-26 | $2,984,056,458.87 | $30,844,550.46 | $227.43 |
| 2025-07-27 | $2,947,760,254.31 | $26,026,264.03 | $225.20 |
| 2025-07-28 | $3,006,462,534.89 | $29,553,296.71 | $229.85 |
| 2025-07-29 | $2,914,842,529.98 | $34,395,376.16 | $222.86 |
| 2025-07-30 | $2,887,695,674.68 | $24,846,783.94 | $221.07 |
| 2025-07-31 | $2,832,519,308.03 | $33,450,434.85 | $216.91 |
| 2025-08-01 | $2,726,196,045.04 | $50,274,444.78 | $209.98 |
| 2025-08-02 | $2,581,042,845.77 | $36,824,204.11 | $198.72 |
| 2025-08-03 | $2,509,247,655.80 | $37,841,413.01 | $193.35 |
| 2025-08-04 | $2,564,096,492.81 | $42,882,442.51 | $197.66 |
| 2025-08-05 | $2,675,582,840.13 | $17,509,798.91 | $206.75 |
| 2025-08-06 | $2,601,977,981.80 | $30,168,581.97 | $200.63 |
| 2025-08-07 | $2,667,352,707.28 | $26,389,364.19 | $205.52 |
| 2025-08-08 | $2,652,147,305.13 | $34,604,086.11 | $214.22 |
| 2025-08-09 | $2,676,367,735.02 | $30,019,654.14 | $215.99 |
| 2025-08-10 | $2,731,196,548.40 | $31,163,715.52 | $220.34 |
| 2025-08-11 | $2,770,956,629.49 | $22,667,523.34 | $223.61 |
| 2025-08-12 | $2,651,785,096.80 | $45,284,019.61 | $214.00 |
| 2025-08-13 | $2,922,155,835.63 | $29,611,059.65 | $235.59 |
| 2025-08-14 | $3,078,836,324.51 | $44,534,080.35 | $247.13 |
| 2025-08-15 | $2,937,486,450.06 | $46,934,538.07 | $235.99 |
| 2025-08-16 | $2,823,897,897.78 | $30,275,301.37 | $226.84 |
| 2025-08-17 | $2,875,905,435.66 | $16,176,208.11 | $231.72 |
| 2025-08-18 | $2,908,428,216.62 | $24,660,053.89 | $234.69 |
| 2025-08-19 | $2,774,211,612.89 | $44,415,319.47 | $224.02 |
| 2025-08-20 | $2,688,797,439.48 | $30,043,133.88 | $216.31 |
| 2025-08-21 | $2,843,325,104.69 | $33,435,567.57 | $229.39 |
| 2025-08-22 | $2,734,631,923.47 | $48,694,807.09 | $220.50 |
| 2025-08-23 | $3,019,794,085.36 | $42,777,965.82 | $245.31 |
| 2025-08-24 | $3,095,674,109.85 | $10,180,454.17 | $250.22 |
| 2025-08-25 | $3,107,495,545.04 | $41,250,448.73 | $252.05 |
| 2025-08-26 | $2,819,715,273.40 | $55,619,527.87 | $229.52 |
| 2025-08-27 | $2,947,458,873.94 | $36,551,229.78 | $240.10 |
| 2025-08-28 | $3,068,165,456.63 | $47,041,137.05 | $249.18 |
| 2025-08-29 | $3,220,853,966.89 | $66,286,237.91 | $261.28 |
| 2025-08-30 | $3,057,900,809.60 | $92,072,817.37 | $251.22 |
| 2025-08-31 | $3,026,276,991.52 | $49,283,898.98 | $248.68 |
| 2025-09-01 | $3,002,285,293.02 | $24,950,414.49 | $246.63 |
| 2025-09-02 | $2,925,236,077.19 | $37,669,200.87 | $241.46 |
| 2025-09-03 | $3,107,899,670.78 | $39,763,464.03 | $255.57 |
| 2025-09-04 | $3,120,883,698.81 | $30,840,521.21 | $258.51 |
| 2025-09-05 | $2,997,623,270.83 | $44,902,972.95 | $248.94 |
| 2025-09-06 | $3,007,996,070.44 | $67,693,778.00 | $249.91 |
| 2025-09-07 | $2,961,016,294.35 | $23,429,158.63 | $245.79 |
| 2025-09-08 | $3,057,821,392.98 | $22,472,403.61 | $253.53 |
| 2025-09-09 | $3,162,229,833.17 | $42,905,266.46 | $263.05 |
| 2025-09-10 | $3,215,202,886.37 | $37,871,908.85 | $267.28 |
| 2025-09-11 | $3,312,732,385.05 | $38,665,038.25 | $275.13 |
| 2025-09-12 | $3,384,683,196.11 | $46,970,815.84 | $281.18 |
| 2025-09-13 | $3,567,339,275.88 | $74,136,119.38 | $297.84 |
| 2025-09-14 | $3,651,411,175.92 | $34,168,308.73 | $298.48 |
| 2025-09-15 | $3,607,435,018.43 | $47,464,174.04 | $295.78 |
| 2025-09-16 | $3,513,293,230.88 | $46,082,059.81 | $287.21 |
| 2025-09-17 | $3,550,957,552.11 | $48,206,558.34 | $291.67 |
| 2025-09-18 | $3,679,277,114.34 | $79,352,635.59 | $301.66 |
| 2025-09-19 | $3,727,198,294.96 | $63,008,620.96 | $304.54 |
| 2025-09-20 | $3,484,799,746.88 | $43,675,824.48 | $293.33 |
| 2025-09-21 | $3,508,094,679.07 | $34,392,622.15 | $295.07 |
| 2025-09-22 | $3,464,892,176.37 | $33,078,860.29 | $291.40 |
| 2025-09-23 | $3,222,627,099.02 | $65,460,396.15 | $271.27 |
| 2025-09-24 | $3,133,977,765.74 | $65,914,718.55 | $263.39 |
| 2025-09-25 | $3,079,006,810.42 | $47,053,678.37 | $260.67 |
| 2025-09-26 | $2,821,132,734.78 | $64,349,573.60 | $236.92 |
| 2025-09-27 | $3,094,607,729.25 | $61,444,058.73 | $252.42 |
| 2025-09-28 | $3,079,326,260.01 | $17,899,581.93 | $250.87 |
| 2025-09-29 | $3,185,113,920.61 | $25,572,778.15 | $259.68 |
| 2025-09-30 | $3,220,602,008.83 | $21,256,209.35 | $262.49 |
| 2025-10-01 | $3,151,290,226.78 | $22,178,084.64 | $257.07 |
| 2025-10-02 | $3,338,796,185.84 | $41,620,883.98 | $272.67 |
| 2025-10-03 | $3,579,618,101.96 | $41,503,910.19 | $289.47 |
| 2025-10-04 | $3,562,797,594.78 | $27,371,989.95 | $287.56 |
| 2025-10-05 | $3,487,197,069.27 | $31,073,204.31 | $281.48 |
| 2025-10-06 | $3,489,274,726.03 | $24,169,161.28 | $282.40 |
| 2025-10-07 | $3,550,016,345.04 | $31,205,451.82 | $287.40 |
| 2025-10-08 | $3,367,488,081.46 | $7,201,704.90 | $272.65 |
| 2025-10-09 | $3,492,986,969.66 | $27,233,200.62 | $282.85 |
| 2025-10-10 | $3,338,760,132.25 | $66,386,331.57 | $272.51 |
| 2025-10-11 | $2,881,635,407.63 | $95,644,424.40 | $233.81 |
| 2025-10-12 | $2,674,286,544.58 | $135,152,567.33 | $220.15 |
| 2025-10-13 | $2,879,940,300.17 | $66,019,186.48 | $242.94 |
| 2025-10-14 | $3,027,629,997.47 | $50,192,771.39 | $256.78 |
| 2025-10-15 | $2,945,465,044.91 | $39,482,277.36 | $250.94 |
| 2025-10-16 | $2,819,649,433.00 | $14,840,733.54 | $240.41 |
| 2025-10-17 | $2,668,891,183.49 | $47,725,169.01 | $228.11 |
| 2025-10-18 | $2,632,765,772.60 | $34,958,485.53 | $225.18 |
| 2025-10-19 | $2,701,925,975.71 | $47,183,155.99 | $232.12 |
| 2025-10-20 | $2,702,818,174.63 | $47,934,008.98 | $232.04 |
| 2025-10-21 | $2,715,306,044.97 | $93,770,225.71 | $234.86 |
| 2025-10-22 | $2,658,785,768.15 | $42,180,660.79 | $229.96 |
| 2025-10-23 | $2,565,632,744.29 | $38,098,250.69 | $222.84 |
| 2025-10-24 | $2,732,539,301.33 | $24,641,769.20 | $236.94 |
| 2025-10-25 | $2,765,131,020.49 | $23,655,366.74 | $239.60 |
| 2025-10-26 | $2,774,162,812.36 | $18,826,894.63 | $240.36 |
| 2025-10-27 | $2,862,390,135.31 | $17,802,469.46 | $248.04 |
| 2025-10-28 | $2,809,270,306.45 | $39,138,507.80 | $246.18 |
| 2025-10-29 | $2,744,883,548.71 | $27,720,140.76 | $240.88 |
| 2025-10-30 | $2,741,472,868.80 | $44,954,263.08 | $240.67 |
| 2025-10-31 | $2,608,589,416.60 | $48,425,189.29 | $228.39 |
| 2025-11-01 | $2,650,237,543.11 | $50,651,999.39 | $232.00 |
| 2025-11-02 | $2,632,238,987.36 | $29,546,724.05 | $230.96 |
| 2025-11-03 | $2,640,425,935.40 | $14,645,626.28 | $231.91 |
| 2025-11-04 | $2,340,900,854.63 | $41,691,567.10 | $205.70 |
| 2025-11-05 | $2,188,478,370.88 | $53,158,042.79 | $192.58 |
| 2025-11-06 | $2,347,895,267.92 | $69,830,389.01 | $201.85 |
| 2025-11-07 | $2,259,925,837.67 | $15,499,939.92 | $192.32 |
| 2025-11-08 | $2,367,860,771.09 | $50,636,217.50 | $200.87 |
| 2025-11-09 | $2,302,423,348.78 | $26,678,431.33 | $196.26 |
| 2025-11-10 | $2,379,626,449.63 | $19,840,955.98 | $203.88 |
| 2025-11-11 | $2,428,875,662.85 | $22,056,735.51 | $208.23 |
| 2025-11-12 | $2,232,448,562.62 | $20,407,230.40 | $191.68 |
| 2025-11-13 | $2,217,554,608.24 | $42,897,656.00 | $190.25 |
| 2025-11-14 | $2,072,248,371.80 | $21,818,868.98 | $179.94 |
| 2025-11-15 | $1,974,106,391.71 | $44,794,104.19 | $172.89 |
| 2025-11-16 | $1,971,295,245.90 | $19,126,362.16 | $173.30 |
| 2025-11-17 | $1,942,500,288.74 | $20,824,427.13 | $170.97 |
| 2025-11-18 | $1,841,391,192.03 | $34,018,344.32 | $162.37 |
| 2025-11-19 | $1,986,717,346.53 | $37,149,308.05 | $174.71 |
| 2025-11-20 | $1,921,318,042.16 | $29,441,968.34 | $169.53 |
| 2025-11-21 | $1,887,246,585.76 | $40,470,977.56 | $166.10 |
| 2025-11-22 | $1,805,003,937.96 | $51,783,550.60 | $159.83 |
| 2025-11-23 | $1,790,723,082.21 | $17,468,225.78 | $158.69 |
| 2025-11-24 | $1,837,423,645.46 | $13,885,704.93 | $162.84 |
| 2025-11-25 | $1,937,913,578.02 | $22,640,022.39 | $172.26 |
| 2025-11-26 | $1,941,754,588.69 | $17,744,345.96 | $172.98 |
| 2025-11-27 | $1,996,443,237.68 | $23,030,056.27 | $177.84 |
| 2025-11-28 | $1,968,690,035.82 | $19,257,416.18 | $175.35 |
| 2025-11-29 | $1,932,781,192.94 | $22,306,962.85 | $171.34 |
| 2025-11-30 | $1,911,498,206.45 | $9,432,840.06 | $169.50 |
| 2025-12-01 | $1,903,791,449.19 | $6,962,107.93 | $167.00 |
| 2025-12-02 | $1,786,165,325.05 | $22,262,655.79 | $158.04 |
| 2025-12-03 | $1,959,844,022.98 | $15,519,897.12 | $172.96 |
| 2025-12-04 | $2,045,580,724.57 | $27,353,178.77 | $180.79 |
| 2025-12-05 | $1,961,374,683.68 | $11,815,844.91 | $173.29 |
| 2025-12-06 | $1,883,145,106.84 | $21,500,534.34 | $166.00 |
| 2025-12-07 | $1,867,451,117.74 | $10,092,260.18 | $164.78 |
| 2025-12-08 | $1,858,401,704.70 | $10,834,067.35 | $164.19 |
| 2025-12-09 | $1,879,598,330.50 | $22,768,784.72 | $166.17 |
| 2025-12-10 | $1,941,675,360.09 | $34,967,967.43 | $171.99 |
| 2025-12-11 | $1,917,799,901.38 | $24,597,951.53 | $170.48 |
| 2025-12-12 | $1,916,635,832.33 | $18,360,721.60 | $170.43 |
| 2025-12-13 | $1,858,237,915.70 | $16,814,830.22 | $165.39 |
| 2025-12-14 | $1,867,792,930.07 | $9,571,605.08 | $166.30 |
| 2025-12-15 | $1,814,239,307.01 | $10,590,842.43 | $161.75 |
| 2025-12-16 | $1,789,643,073.63 | $15,910,347.99 | $159.26 |
| 2025-12-17 | $1,801,292,388.53 | $22,145,725.77 | $160.43 |
| 2025-12-18 | $1,740,782,154.94 | $21,686,797.24 | $153.77 |
| 2025-12-19 | $1,714,285,670.45 | $10,317,121.73 | $149.42 |
| 2025-12-20 | $1,815,729,257.96 | $17,554,181.49 | $157.66 |
| 2025-12-21 | $1,808,028,235.77 | $7,850,068.16 | $157.11 |
| 2025-12-22 | $1,811,668,891.59 | $7,980,446.90 | $157.44 |
| 2025-12-23 | $1,792,899,052.90 | $24,260,166.75 | $156.99 |
| 2025-12-24 | $1,770,402,382.12 | $13,847,284.17 | $155.01 |
| 2025-12-25 | $1,752,581,774.44 | $12,251,655.25 | $153.36 |
| 2025-12-26 | $1,716,572,349.63 | $11,343,406.33 | $150.18 |
| 2025-12-27 | $1,743,923,621.33 | $10,708,576.84 | $152.74 |
| 2025-12-28 | $1,776,885,451.41 | $8,285,606.57 | $155.89 |
| 2025-12-29 | $1,785,369,348.98 | $9,620,952.92 | $156.83 |
| 2025-12-30 | $1,755,689,219.20 | $14,395,716.41 | $154.09 |
| 2025-12-31 | $1,780,831,961.47 | $15,284,136.92 | $156.33 |
| 2026-01-01 | $1,778,054,528.65 | $13,737,229.69 | $155.88 |
| 2026-01-02 | $1,811,367,926.36 | $14,009,319.98 | $158.72 |
| 2026-01-03 | $1,887,399,731.91 | $14,174,259.51 | $165.40 |
| 2026-01-04 | $1,906,095,898.99 | $8,066,851.43 | $166.93 |
| 2026-01-05 | $1,912,401,978.64 | $5,452,299.94 | $167.82 |
| 2026-01-06 | $1,985,405,222.94 | $29,162,867.02 | $173.36 |
| 2026-01-07 | $2,026,167,529.32 | $23,380,655.66 | $176.73 |
| 2026-01-08 | $1,959,211,309.57 | $12,759,454.87 | $170.80 |
| 2026-01-09 | $1,991,433,206.90 | $18,368,498.94 | $173.33 |
| 2026-01-10 | $1,963,744,976.55 | $14,413,968.05 | $170.25 |
| 2026-01-11 | $1,971,716,348.16 | $5,952,694.97 | $170.32 |
| 2026-01-12 | $2,022,532,311.39 | $6,957,973.99 | $174.82 |
| 2026-01-13 | $2,019,405,824.53 | $15,905,434.01 | $174.44 |
| 2026-01-14 | $2,104,934,924.34 | $10,086,733.18 | $182.04 |
| 2026-01-15 | $2,129,924,165.55 | $13,240,233.70 | $184.14 |
| 2026-01-16 | $2,059,302,514.87 | $12,365,396.03 | $178.40 |
| 2026-01-17 | $2,097,034,374.35 | $11,975,678.08 | $181.66 |
| 2026-01-18 | $2,080,838,422.58 | $6,281,615.69 | $180.33 |
| 2026-01-19 | $2,005,723,882.53 | $8,344,160.73 | $173.79 |
| 2026-01-20 | $1,933,721,587.82 | $18,935,785.28 | $167.61 |
| 2026-01-21 | $1,824,232,969.68 | $15,620,627.09 | $158.15 |
| 2026-01-22 | $1,871,304,345.62 | $16,280,445.55 | $162.47 |
| 2026-01-23 | $1,853,722,122.81 | $11,663,747.28 | $161.06 |
| 2026-01-24 | $1,839,373,306.84 | $11,606,880.41 | $159.87 |
| 2026-01-25 | $1,836,113,227.19 | $6,273,098.94 | $159.59 |
| 2026-01-26 | $1,721,035,370.13 | $14,952,660.10 | $149.53 |
| 2026-01-27 | $1,790,017,643.66 | $18,297,595.37 | $156.02 |
| 2026-01-28 | $1,823,487,374.88 | $13,976,406.78 | $159.88 |
| 2026-01-29 | $1,790,169,850.89 | $16,757,322.04 | $157.27 |
| 2026-01-30 | $1,680,206,067.60 | $11,100,281.89 | $147.90 |
| 2026-01-31 | $1,674,306,699.93 | $31,352,256.37 | $147.59 |
| 2026-02-01 | $1,485,252,786.39 | $57,476,709.92 | $132.47 |
| 2026-02-02 | $1,426,424,645.13 | $32,955,024.04 | $127.07 |
| 2026-02-03 | $1,465,603,552.47 | $21,474,301.67 | $131.36 |
| 2026-02-04 | $1,390,030,709.26 | $43,225,992.87 | $123.17 |
| 2026-02-05 | $1,289,592,999.33 | $32,327,653.10 | $116.06 |
| 2026-02-06 | $1,082,393,718.36 | $73,325,102.31 | $98.96 |
| 2026-02-07 | $1,197,853,068.99 | $57,673,558.20 | $110.16 |
| 2026-02-08 | $1,186,847,603.52 | $26,815,711.87 | $110.39 |
| 2026-02-09 | $1,181,761,021.00 | $13,721,895.43 | $109.84 |
| 2026-02-10 | $1,175,660,353.40 | $18,314,585.18 | $109.41 |
| 2026-02-11 | $1,119,709,985.67 | $15,299,924.50 | $104.30 |
| 2026-02-12 | $1,060,847,151.88 | $15,165,921.90 | $99.73 |
| 2026-02-13 | $1,045,362,678.56 | $8,909,624.78 | $98.53 |
| 2026-02-14 | $1,131,375,276.49 | $12,565,187.95 | $106.22 |
| 2026-02-15 | $1,183,591,018.31 | $16,016,008.79 | $111.07 |
| 2026-02-16 | $1,117,725,156.88 | $14,342,175.37 | $108.32 |
| 2026-02-17 | $1,123,956,430.44 | $15,161,601.20 | $108.93 |
| 2026-02-18 | $1,071,737,274.29 | $11,450,556.35 | $107.18 |
| 2026-02-19 | $1,026,342,675.78 | $10,380,195.72 | $102.71 |
| 2026-02-20 | $1,037,997,795.11 | $3,514,624.08 | $103.88 |
| 2026-02-21 | $1,065,244,040.75 | $17,839,871.18 | $106.63 |
| 2026-02-22 | $1,076,239,936.79 | $4,538,500.90 | $107.56 |
| 2026-02-23 | $1,042,663,983.05 | $6,192,190.30 | $104.28 |
| 2026-02-24 | $988,041,466.67 | $12,372,889.02 | $98.33 |
| 2026-02-25 | $1,005,017,005.47 | $10,642,458.91 | $99.98 |
| 2026-02-26 | $1,125,932,093.52 | $24,975,249.15 | $110.33 |
| 2026-02-27 | $1,093,748,644.27 | $16,258,121.79 | $108.51 |
| 2026-02-28 | $1,036,930,867.73 | $23,743,867.79 | $103.58 |
| 2026-03-01 | $1,068,910,215.51 | $13,121,837.09 | $106.54 |
| 2026-03-02 | $1,059,692,526.00 | $13,156,266.30 | $105.61 |
| 2026-03-03 | $1,101,015,756.32 | $17,991,872.94 | $109.61 |
| 2026-03-04 | $1,107,629,079.06 | $13,648,062.13 | $110.25 |
| 2026-03-05 | $1,157,071,296.05 | $22,021,066.29 | $115.09 |
| 2026-03-06 | $1,134,716,421.43 | $22,933,587.79 | $112.22 |
| 2026-03-07 | $1,083,088,638.69 | $8,196,704.23 | $107.14 |
| 2026-03-08 | $1,063,525,904.80 | $3,820,932.31 | $105.22 |
| 2026-03-09 | $1,044,857,755.20 | $8,439,869.82 | $103.37 |
| 2026-03-10 | $1,087,601,840.15 | $11,380,068.64 | $107.58 |
| 2026-03-11 | $1,097,146,396.33 | $10,798,812.12 | $108.54 |
| 2026-03-12 | $1,110,762,824.31 | $10,942,564.51 | $109.72 |
| 2026-03-13 | $1,101,219,231.00 | $7,960,112.37 | $110.10 |
| 2026-03-14 | $1,116,957,261.50 | $13,613,182.72 | $111.58 |
| 2026-03-15 | $1,116,102,979.52 | $4,128,148.55 | $111.49 |
| 2026-03-16 | $1,168,985,016.49 | $12,002,076.16 | $116.69 |
| 2026-03-17 | $1,220,780,527.09 | $17,159,378.14 | $121.74 |
| 2026-03-18 | $1,203,557,288.43 | $10,086,967.97 | $120.14 |
| 2026-03-19 | $1,144,408,783.13 | $12,638,988.09 | $114.08 |
| 2026-03-20 | $1,128,645,226.46 | $7,112,893.07 | $112.52 |
| 2026-03-21 | $1,143,551,839.05 | $8,403,350.22 | $113.98 |
| 2026-03-22 | $1,137,905,168.88 | $4,539,723.87 | $112.67 |
| 2026-03-23 | $1,099,004,517.46 | $6,669,239.40 | $109.45 |
| 2026-03-24 | $1,159,505,538.00 | $16,444,489.00 | $115.78 |
| 2026-03-25 | $1,155,474,677.68 | $11,896,239.59 | $115.30 |
| 2026-03-26 | $1,151,029,981.60 | $7,757,448.07 | $116.22 |
| 2026-03-27 | $1,084,334,529.58 | $9,787,605.13 | $109.49 |
| 2026-03-28 | $1,042,876,876.45 | $7,630,366.21 | $105.27 |
| 2026-03-29 | $1,021,774,744.50 | $7,131,578.60 | $104.05 |
| 2026-03-30 | $1,003,592,497.24 | $6,539,178.38 | $103.17 |
| 2026-03-31 | $1,017,401,994.86 | $8,162,641.19 | $104.57 |
| 2026-04-01 | $1,024,725,232.40 | $11,651,823.67 | $105.45 |
| 2026-04-02 | $930,706,670.26 | $30,235,666.66 | $103.15 |
| 2026-04-03 | $896,323,854.44 | $11,652,938.77 | $100.17 |
| 2026-04-04 | $901,549,977.25 | $9,102,928.90 | $102.08 |
| 2026-04-05 | $906,060,337.16 | $7,029,725.68 | $102.60 |
| 2026-04-06 | $917,777,315.47 | $7,181,432.17 | $103.98 |
| 2026-04-07 | $888,078,758.84 | $8,927,847.08 | $101.71 |
| 2026-04-08 | $952,843,428.15 | $10,631,299.80 | $109.02 |
| 2026-04-09 | $921,150,161.95 | $14,715,495.51 | $105.08 |
| 2026-04-10 | $929,078,059.11 | $10,083,307.75 | $105.90 |
| 2026-04-11 | $946,774,818.07 | $5,111,666.05 | $107.87 |
| 2026-04-12 | $948,877,446.35 | $5,522,409.27 | $108.10 |
| 2026-04-13 | $911,155,853.29 | $7,831,688.61 | $103.77 |
| 2026-04-14 | $965,150,027.81 | $9,683,676.09 | $109.93 |
| 2026-04-15 | $914,485,707.62 | $9,966,721.49 | $106.65 |
| 2026-04-16 | $927,059,326.02 | $7,632,151.22 | $108.12 |
| 2026-04-17 | $972,140,032.01 | $7,890,267.22 | $113.27 |
| 2026-04-18 | $970,681,907.85 | $9,807,323.38 | $113.10 |
| 2026-04-19 | $942,586,137.11 | $7,301,139.48 | $109.75 |
| 2026-04-20 | $913,868,139.05 | $12,303,109.12 | $106.50 |
| 2026-04-21 | $932,441,058.72 | $9,635,390.14 | $108.63 |
| 2026-04-22 | $930,078,999.82 | $11,063,966.34 | $109.53 |
| 2026-04-23 | $925,800,950.38 | $7,510,526.06 | $110.83 |
| 2026-04-24 | $916,830,392.13 | $7,967,327.28 | $109.74 |
| 2026-04-25 | $917,780,200.69 | $6,319,532.85 | $109.85 |
| 2026-04-26 | $896,754,372.68 | $2,586,714.63 | $109.76 |
| 2026-04-27 | $905,706,854.76 | $7,232,364.13 | $110.90 |
| 2026-04-28 | $881,221,854.19 | $6,378,496.66 | $107.94 |
| 2026-04-29 | $873,764,660.89 | $5,515,603.63 | $107.13 |
| 2026-04-30 | $863,607,785.81 | $2,370,539.62 | $105.85 |
| 2026-05-01 | $841,024,645.19 | $5,215,460.07 | $105.84 |
| 2026-05-02 | $847,497,287.28 | $8,594,449.90 | $106.74 |
| 2026-05-03 | $854,079,027.13 | $5,369,026.40 | $107.57 |
| 2026-05-04 | $848,920,402.15 | $5,861,969.25 | $107.05 |
| 2026-05-05 | $839,621,165.81 | $12,771,969.58 | $107.27 |
| 2026-05-06 | $857,193,676.01 | $12,866,545.20 | $110.15 |
| 2026-05-07 | $884,341,813.89 | $13,053,027.64 | $113.65 |
| 2026-05-08 | $874,125,329.12 | $26,517,027.74 | $112.87 |
| 2026-05-09 | $911,457,525.89 | $16,968,910.12 | $117.31 |
| 2026-05-10 | $922,092,975.87 | $9,907,256.44 | $118.91 |
| 2026-05-11 | $955,359,665.81 | $5,593,840.33 | $123.27 |
| 2026-05-12 | $957,052,830.61 | $16,374,316.74 | $124.20 |
| 2026-05-13 | $928,432,111.12 | $14,854,794.39 | $120.45 |
| 2026-05-14 | $897,034,283.73 | $11,834,586.32 | $116.29 |
| 2026-05-15 | $908,279,508.31 | $10,316,616.59 | $117.80 |
| 2026-05-16 | $878,643,745.16 | $11,284,217.76 | $114.01 |
| 2026-05-17 | $852,472,410.59 | $7,425,713.99 | $110.59 |
| 2026-05-18 | $834,134,441.00 | $6,898,517.37 | $108.28 |
| 2026-05-19 | $840,876,856.97 | $13,028,046.88 | $109.08 |
| 2026-05-20 | $830,665,083.03 | $9,375,706.63 | $107.78 |
| 2026-05-21 | $847,517,639.78 | $10,469,851.82 | $109.98 |
| 2026-05-22 | $858,221,425.37 | $10,943,971.38 | $111.52 |
| 2026-05-23 | $830,196,159.71 | $9,435,248.97 | $107.81 |
| 2026-05-24 | $843,941,684.11 | $8,105,492.06 | $109.57 |
| 2026-05-25 | $840,438,908.06 | $8,406,034.01 | $109.12 |
| 2026-05-26 | $836,850,756.45 | $7,299,045.63 | $108.79 |
| 2026-05-27 | $815,446,884.54 | $11,730,426.89 | $107.03 |
| 2026-05-28 | $802,305,876.49 | $10,648,059.08 | $105.27 |
| 2026-05-29 | $798,418,385.41 | $13,241,038.80 | $104.91 |
| 2026-05-30 | $796,490,646.98 | $10,214,654.30 | $104.86 |
| 2026-05-31 | $802,452,069.17 | $5,743,038.84 | $105.71 |
| 2026-06-01 | $798,682,881.12 | $7,853,933.33 | $105.31 |
| 2026-06-02 | $789,677,038.07 | $19,974,466.35 | $104.05 |
| 2026-06-03 | $723,251,419.28 | $16,018,995.73 | $94.84 |
| 2026-06-04 | $700,166,239.52 | $22,372,512.58 | $91.95 |
| 2026-06-05 | $672,005,759.53 | $22,106,925.89 | $88.14 |
| 2026-06-06 | $619,488,176.79 | $27,756,237.79 | $81.33 |
| 2026-06-07 | $607,794,867.73 | $12,767,185.44 | $79.63 |
| 2026-06-08 | $648,555,644.34 | $14,828,702.03 | $84.91 |
| 2026-06-09 | $652,315,656.51 | $14,089,951.51 | $85.62 |
| 2026-06-10 | $635,528,811.58 | $12,517,206.91 | $83.36 |
| 2026-06-11 | $619,904,748.10 | $11,820,425.59 | $81.24 |
| 2026-06-12 | $654,764,400.42 | $9,504,177.36 | $85.60 |
| 2026-06-13 | $652,908,631.21 | $11,266,835.46 | $85.60 |
| 2026-06-14 | $673,478,858.63 | $6,845,805.74 | $88.29 |
| 2026-06-15 | $694,836,120.31 | $7,906,645.60 | $91.09 |
| 2026-06-16 | $724,081,871.43 | $16,001,094.65 | $94.89 |
| 2026-06-17 | $720,224,264.81 | $13,173,922.18 | $94.37 |
| 2026-06-18 | $705,922,218.87 | $11,079,722.46 | $92.37 |
| 2026-06-18 | $702,396,376.36 | $12,415,495.21 | $91.91 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
