JUST JST #88
$0.0779 17.65% (1d)
Market Overview
JUST current market price is $0.0779 with a 24 hour trading volume of $96.96M. The total available supply of JUST is 8.54B JST with a maximum supply of 9.90B JST. It has secured Rank 88 in the cryptocurrency market with a marketcap of $666.44M. The JST price is 1.01% down in the last one hour.
The high price of the JUST is $0.0948 and low price is $0.0774 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JUST Rank
88
JUST Price
$0.0779
Market Cap
$666.44M 17.55%
Fully Diluted Valuation
$666.44M
Trading Volume(24h)
$96.96M
Circulating Supply
8.54B JST
Total Supply
8.54B JST
Max Supply
9.90B JST
High(24h)
$0.0948
Low(24h)
$0.0774
All-time High
$0.193 59.72%
05 Apr 2021
All-time Low
$0.004763 1534.24%
09 May 2020
Cryptocurrency JUST Calculator
Want to convert more cryptocurrencies?
JUST Price Chart
1h
1.01%
24h
17.65%
7d
18.36%
14d
16.95%
30d
5.47%
60d
28.45%
200d
114.07%
1y
127.41%
JUST Historical Data
Historical data of JUST past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-03 | $395,704,085.03 | $79,562,609.50 | $0.04 |
| 2024-12-04 | $617,916,806.73 | $457,962,402.21 | $0.06 |
| 2024-12-05 | $535,469,519.66 | $423,307,295.81 | $0.05 |
| 2024-12-06 | $511,986,840.42 | $142,181,236.14 | $0.05 |
| 2024-12-07 | $511,542,830.35 | $82,045,259.47 | $0.05 |
| 2024-12-08 | $501,603,354.35 | $52,119,907.08 | $0.05 |
| 2024-12-09 | $507,418,960.44 | $48,520,421.31 | $0.05 |
| 2024-12-10 | $421,994,105.57 | $92,701,583.30 | $0.04 |
| 2024-12-11 | $423,465,271.82 | $122,150,255.63 | $0.04 |
| 2024-12-12 | $442,585,145.16 | $63,904,183.49 | $0.04 |
| 2024-12-13 | $459,515,596.35 | $82,973,917.12 | $0.05 |
| 2024-12-14 | $448,820,048.72 | $64,147,150.71 | $0.05 |
| 2024-12-15 | $430,933,612.42 | $48,849,410.48 | $0.04 |
| 2024-12-16 | $438,699,427.80 | $43,081,032.73 | $0.04 |
| 2024-12-17 | $448,053,565.88 | $67,398,280.27 | $0.05 |
| 2024-12-18 | $420,686,646.01 | $51,995,308.31 | $0.04 |
| 2024-12-19 | $387,167,655.62 | $54,105,576.77 | $0.04 |
| 2024-12-20 | $375,018,144.91 | $68,755,775.64 | $0.04 |
| 2024-12-21 | $376,385,050.63 | $77,706,678.07 | $0.04 |
| 2024-12-22 | $369,503,965.83 | $55,110,664.46 | $0.04 |
| 2024-12-23 | $375,883,264.40 | $45,784,885.86 | $0.04 |
| 2024-12-24 | $397,908,600.58 | $52,422,867.06 | $0.04 |
| 2024-12-25 | $403,040,680.33 | $38,338,423.76 | $0.04 |
| 2024-12-26 | $394,113,311.03 | $33,493,292.94 | $0.04 |
| 2024-12-27 | $378,876,008.86 | $41,019,388.99 | $0.04 |
| 2024-12-28 | $382,685,871.95 | $41,886,706.77 | $0.04 |
| 2024-12-29 | $389,270,639.77 | $25,458,653.55 | $0.04 |
| 2024-12-30 | $380,332,466.33 | $24,268,064.97 | $0.04 |
| 2024-12-31 | $370,896,170.92 | $35,264,906.61 | $0.04 |
| 2025-01-01 | $387,506,123.73 | $62,972,970.11 | $0.04 |
| 2025-01-02 | $392,321,243.84 | $27,520,560.26 | $0.04 |
| 2025-01-03 | $396,495,558.48 | $47,024,554.11 | $0.04 |
| 2025-01-04 | $408,996,904.72 | $33,560,632.69 | $0.04 |
| 2025-01-05 | $406,256,528.53 | $28,908,451.83 | $0.04 |
| 2025-01-06 | $403,080,884.89 | $35,078,198.17 | $0.04 |
| 2025-01-07 | $448,752,122.20 | $227,115,000.69 | $0.05 |
| 2025-01-08 | $406,391,551.42 | $65,073,658.39 | $0.04 |
| 2025-01-09 | $399,759,097.94 | $53,226,943.91 | $0.04 |
| 2025-01-10 | $402,591,434.48 | $49,565,321.73 | $0.04 |
| 2025-01-11 | $404,285,868.00 | $43,491,912.91 | $0.04 |
| 2025-01-12 | $399,297,749.31 | $23,828,085.35 | $0.04 |
| 2025-01-13 | $387,518,173.60 | $23,047,607.92 | $0.04 |
| 2025-01-14 | $371,562,488.49 | $57,259,947.39 | $0.04 |
| 2025-01-15 | $378,018,503.81 | $36,444,130.82 | $0.04 |
| 2025-01-16 | $397,052,982.17 | $47,079,191.68 | $0.04 |
| 2025-01-17 | $393,641,463.41 | $55,195,755.65 | $0.04 |
| 2025-01-18 | $404,533,671.61 | $46,581,381.60 | $0.04 |
| 2025-01-19 | $388,318,199.86 | $66,078,939.47 | $0.04 |
| 2025-01-20 | $362,734,988.16 | $79,425,192.66 | $0.04 |
| 2025-01-21 | $369,768,666.68 | $90,783,610.87 | $0.04 |
| 2025-01-22 | $378,878,814.97 | $64,422,060.86 | $0.04 |
| 2025-01-23 | $390,143,102.68 | $49,539,451.18 | $0.04 |
| 2025-01-24 | $379,538,751.41 | $62,097,665.55 | $0.04 |
| 2025-01-25 | $379,793,052.49 | $56,899,142.34 | $0.04 |
| 2025-01-26 | $380,933,827.02 | $40,321,732.53 | $0.04 |
| 2025-01-27 | $372,011,433.18 | $41,193,983.12 | $0.04 |
| 2025-01-28 | $367,382,827.00 | $83,425,045.18 | $0.04 |
| 2025-01-29 | $359,140,336.34 | $62,607,216.29 | $0.04 |
| 2025-01-30 | $361,901,697.36 | $60,412,056.84 | $0.04 |
| 2025-01-31 | $371,533,999.35 | $57,882,539.99 | $0.04 |
| 2025-02-01 | $374,729,755.43 | $56,156,061.29 | $0.04 |
| 2025-02-02 | $369,564,454.30 | $68,821,910.22 | $0.04 |
| 2025-02-03 | $328,457,579.35 | $83,841,323.71 | $0.03 |
| 2025-02-04 | $336,735,769.80 | $95,850,418.74 | $0.03 |
| 2025-02-05 | $345,404,278.72 | $62,300,464.43 | $0.03 |
| 2025-02-06 | $325,523,763.11 | $50,490,664.91 | $0.03 |
| 2025-02-07 | $323,877,065.37 | $49,997,940.94 | $0.03 |
| 2025-02-08 | $326,520,057.55 | $48,376,669.45 | $0.03 |
| 2025-02-09 | $329,836,365.00 | $38,039,940.52 | $0.03 |
| 2025-02-10 | $331,753,812.00 | $36,210,004.97 | $0.03 |
| 2025-02-11 | $342,309,450.54 | $39,953,522.90 | $0.03 |
| 2025-02-12 | $338,428,578.98 | $33,672,370.76 | $0.03 |
| 2025-02-13 | $341,355,719.38 | $40,894,584.26 | $0.03 |
| 2025-02-14 | $329,463,088.64 | $35,979,669.57 | $0.03 |
| 2025-02-15 | $328,436,670.01 | $35,457,275.85 | $0.03 |
| 2025-02-16 | $332,680,813.22 | $26,536,894.54 | $0.03 |
| 2025-02-17 | $337,985,418.15 | $23,378,924.82 | $0.03 |
| 2025-02-18 | $333,532,321.29 | $31,604,059.06 | $0.03 |
| 2025-02-19 | $331,674,278.84 | $37,869,597.48 | $0.03 |
| 2025-02-20 | $334,395,547.35 | $41,127,769.52 | $0.03 |
| 2025-02-21 | $340,456,381.27 | $41,230,275.28 | $0.03 |
| 2025-02-22 | $330,621,639.98 | $48,135,316.17 | $0.03 |
| 2025-02-23 | $332,822,434.18 | $41,866,425.77 | $0.03 |
| 2025-02-24 | $340,793,996.85 | $32,155,069.38 | $0.03 |
| 2025-02-25 | $329,112,546.88 | $44,640,415.87 | $0.03 |
| 2025-02-26 | $317,664,428.24 | $64,217,741.04 | $0.03 |
| 2025-02-27 | $313,976,563.52 | $48,615,932.70 | $0.03 |
| 2025-02-28 | $315,704,103.14 | $45,777,594.43 | $0.03 |
| 2025-03-01 | $318,665,659.37 | $63,212,238.46 | $0.03 |
| 2025-03-02 | $317,441,849.11 | $37,008,941.61 | $0.03 |
| 2025-03-03 | $329,581,839.55 | $43,241,568.02 | $0.03 |
| 2025-03-04 | $313,400,779.48 | $54,698,197.95 | $0.03 |
| 2025-03-05 | $323,023,378.09 | $58,375,853.09 | $0.03 |
| 2025-03-06 | $322,607,857.48 | $43,883,858.70 | $0.03 |
| 2025-03-07 | $317,486,518.44 | $39,058,134.38 | $0.03 |
| 2025-03-08 | $319,238,867.91 | $47,097,732.99 | $0.03 |
| 2025-03-09 | $322,023,339.43 | $39,867,688.42 | $0.03 |
| 2025-03-10 | $307,175,659.95 | $37,419,509.35 | $0.03 |
| 2025-03-11 | $301,577,920.68 | $37,758,251.28 | $0.03 |
| 2025-03-12 | $298,164,993.07 | $33,065,528.83 | $0.03 |
| 2025-03-13 | $296,808,152.62 | $27,721,300.61 | $0.03 |
| 2025-03-14 | $298,497,396.63 | $24,927,970.37 | $0.03 |
| 2025-03-15 | $298,148,195.54 | $23,039,589.76 | $0.03 |
| 2025-03-16 | $297,851,410.47 | $17,812,568.17 | $0.03 |
| 2025-03-17 | $286,663,295.00 | $22,910,862.78 | $0.03 |
| 2025-03-18 | $293,615,217.99 | $22,059,437.89 | $0.03 |
| 2025-03-19 | $306,832,385.88 | $30,169,231.37 | $0.03 |
| 2025-03-20 | $300,232,203.62 | $34,722,224.32 | $0.03 |
| 2025-03-21 | $303,349,659.71 | $18,490,020.66 | $0.03 |
| 2025-03-22 | $309,597,573.75 | $33,535,419.57 | $0.03 |
| 2025-03-23 | $310,376,584.30 | $21,342,400.04 | $0.03 |
| 2025-03-24 | $303,153,790.18 | $24,384,295.27 | $0.03 |
| 2025-03-25 | $305,681,592.79 | $25,683,328.38 | $0.03 |
| 2025-03-26 | $304,261,249.83 | $16,008,710.13 | $0.03 |
| 2025-03-27 | $308,139,815.57 | $19,623,745.95 | $0.03 |
| 2025-03-28 | $312,324,066.87 | $23,191,166.72 | $0.03 |
| 2025-03-29 | $306,980,167.94 | $23,418,520.05 | $0.03 |
| 2025-03-30 | $312,278,329.20 | $25,041,829.28 | $0.03 |
| 2025-03-31 | $304,117,217.52 | $24,206,830.45 | $0.03 |
| 2025-04-01 | $308,717,562.48 | $25,703,035.01 | $0.03 |
| 2025-04-02 | $308,646,674.02 | $16,990,136.26 | $0.03 |
| 2025-04-03 | $309,055,665.46 | $54,862,171.49 | $0.03 |
| 2025-04-04 | $310,416,229.57 | $27,432,018.41 | $0.03 |
| 2025-04-05 | $313,833,235.44 | $19,144,469.30 | $0.03 |
| 2025-04-06 | $310,602,366.25 | $14,102,939.41 | $0.03 |
| 2025-04-07 | $304,869,605.73 | $27,468,643.90 | $0.03 |
| 2025-04-08 | $294,887,720.16 | $52,100,164.32 | $0.03 |
| 2025-04-09 | $286,404,738.09 | $27,295,571.08 | $0.03 |
| 2025-04-10 | $299,276,117.57 | $37,708,807.50 | $0.03 |
| 2025-04-11 | $292,094,173.45 | $23,693,716.10 | $0.03 |
| 2025-04-12 | $297,881,210.67 | $14,881,566.38 | $0.03 |
| 2025-04-13 | $301,845,192.88 | $12,527,444.12 | $0.03 |
| 2025-04-14 | $311,054,394.01 | $22,141,071.26 | $0.03 |
| 2025-04-15 | $305,092,683.46 | $18,057,290.23 | $0.03 |
| 2025-04-16 | $303,244,978.49 | $18,062,408.31 | $0.03 |
| 2025-04-17 | $304,240,137.06 | $24,562,432.35 | $0.03 |
| 2025-04-18 | $303,807,874.47 | $15,609,832.09 | $0.03 |
| 2025-04-19 | $301,272,589.60 | $21,474,853.55 | $0.03 |
| 2025-04-20 | $304,559,349.07 | $17,202,243.91 | $0.03 |
| 2025-04-21 | $305,642,324.42 | $19,156,697.38 | $0.03 |
| 2025-04-22 | $309,345,788.92 | $23,877,213.98 | $0.03 |
| 2025-04-23 | $313,448,072.77 | $25,399,055.20 | $0.03 |
| 2025-04-24 | $313,570,424.50 | $25,324,174.96 | $0.03 |
| 2025-04-25 | $313,718,400.65 | $20,820,564.48 | $0.03 |
| 2025-04-26 | $313,053,831.95 | $27,613,245.59 | $0.03 |
| 2025-04-27 | $323,520,261.28 | $37,580,856.04 | $0.03 |
| 2025-04-28 | $387,938,198.37 | $413,358,182.92 | $0.04 |
| 2025-04-29 | $396,839,404.54 | $253,408,021.48 | $0.04 |
| 2025-04-30 | $371,847,263.46 | $80,233,197.64 | $0.04 |
| 2025-05-01 | $369,290,192.53 | $39,060,100.24 | $0.04 |
| 2025-05-02 | $370,573,722.99 | $59,237,899.12 | $0.04 |
| 2025-05-03 | $364,390,646.87 | $21,273,912.04 | $0.04 |
| 2025-05-04 | $353,143,243.13 | $17,147,334.64 | $0.04 |
| 2025-05-05 | $351,334,215.71 | $25,103,305.13 | $0.04 |
| 2025-05-06 | $348,930,589.90 | $16,140,785.47 | $0.04 |
| 2025-05-07 | $337,321,789.02 | $17,127,293.63 | $0.03 |
| 2025-05-08 | $340,466,090.21 | $18,598,784.27 | $0.03 |
| 2025-05-09 | $364,403,210.03 | $39,764,625.69 | $0.04 |
| 2025-05-10 | $376,201,183.86 | $65,489,022.52 | $0.04 |
| 2025-05-11 | $384,310,628.82 | $51,880,516.64 | $0.04 |
| 2025-05-12 | $371,880,303.55 | $42,667,227.81 | $0.04 |
| 2025-05-13 | $379,866,145.51 | $75,103,849.68 | $0.04 |
| 2025-05-14 | $378,599,210.46 | $40,783,988.78 | $0.04 |
| 2025-05-15 | $373,971,090.79 | $42,415,542.91 | $0.04 |
| 2025-05-16 | $361,780,062.58 | $46,409,812.32 | $0.04 |
| 2025-05-17 | $359,082,016.85 | $27,664,825.42 | $0.04 |
| 2025-05-18 | $346,271,080.17 | $34,309,721.89 | $0.03 |
| 2025-05-19 | $350,010,016.51 | $34,368,981.24 | $0.04 |
| 2025-05-20 | $348,828,854.31 | $37,348,182.56 | $0.04 |
| 2025-05-21 | $362,822,170.83 | $47,927,610.05 | $0.04 |
| 2025-05-22 | $373,968,516.06 | $54,714,102.00 | $0.04 |
| 2025-05-23 | $384,592,807.54 | $31,299,700.17 | $0.04 |
| 2025-05-24 | $357,839,537.77 | $56,557,626.88 | $0.04 |
| 2025-05-25 | $357,943,373.41 | $26,667,444.47 | $0.04 |
| 2025-05-26 | $357,725,564.86 | $28,568,974.99 | $0.04 |
| 2025-05-27 | $352,344,438.70 | $31,339,766.90 | $0.04 |
| 2025-05-28 | $355,183,974.95 | $24,346,118.34 | $0.04 |
| 2025-05-29 | $346,237,203.96 | $31,629,536.95 | $0.03 |
| 2025-05-30 | $343,192,898.57 | $28,914,722.50 | $0.03 |
| 2025-05-31 | $326,782,706.20 | $49,999,447.72 | $0.03 |
| 2025-06-01 | $323,009,348.81 | $32,323,243.22 | $0.03 |
| 2025-06-02 | $328,769,494.38 | $19,316,234.80 | $0.03 |
| 2025-06-03 | $329,741,305.99 | $20,187,862.72 | $0.03 |
| 2025-06-04 | $335,854,878.74 | $79,878,000.70 | $0.03 |
| 2025-06-05 | $328,250,699.75 | $43,138,633.10 | $0.03 |
| 2025-06-06 | $333,361,198.98 | $43,753,138.40 | $0.03 |
| 2025-06-07 | $334,121,381.54 | $36,583,189.69 | $0.03 |
| 2025-06-08 | $339,207,437.14 | $13,579,582.12 | $0.03 |
| 2025-06-09 | $336,517,324.03 | $17,748,799.72 | $0.03 |
| 2025-06-10 | $338,814,829.04 | $25,084,143.60 | $0.03 |
| 2025-06-11 | $347,254,102.48 | $20,723,816.47 | $0.04 |
| 2025-06-12 | $338,128,480.87 | $40,174,936.61 | $0.03 |
| 2025-06-13 | $325,962,959.13 | $43,538,359.17 | $0.03 |
| 2025-06-14 | $322,111,168.33 | $48,700,709.43 | $0.03 |
| 2025-06-15 | $319,535,847.08 | $29,951,779.23 | $0.03 |
| 2025-06-16 | $323,724,887.44 | $23,707,385.71 | $0.03 |
| 2025-06-17 | $328,577,951.54 | $59,985,658.89 | $0.03 |
| 2025-06-18 | $327,540,758.20 | $69,333,059.55 | $0.03 |
| 2025-06-19 | $325,809,848.93 | $38,626,099.68 | $0.03 |
| 2025-06-20 | $331,465,713.57 | $24,585,651.17 | $0.03 |
| 2025-06-21 | $333,585,638.50 | $41,218,391.30 | $0.03 |
| 2025-06-22 | $336,540,154.07 | $53,874,745.81 | $0.03 |
| 2025-06-23 | $331,750,231.03 | $126,314,797.15 | $0.03 |
| 2025-06-24 | $345,436,483.84 | $117,542,209.97 | $0.03 |
| 2025-06-25 | $350,683,454.68 | $160,773,556.33 | $0.04 |
| 2025-06-26 | $331,092,820.85 | $72,094,722.63 | $0.03 |
| 2025-06-27 | $328,437,830.85 | $62,284,356.07 | $0.03 |
| 2025-06-28 | $333,381,309.17 | $52,525,188.65 | $0.03 |
| 2025-06-29 | $334,829,626.70 | $28,253,280.12 | $0.03 |
| 2025-06-30 | $335,562,860.82 | $17,088,442.08 | $0.03 |
| 2025-07-01 | $339,454,051.47 | $29,252,979.53 | $0.03 |
| 2025-07-02 | $335,965,242.72 | $31,085,374.90 | $0.03 |
| 2025-07-03 | $345,275,533.54 | $19,383,276.15 | $0.03 |
| 2025-07-04 | $343,647,298.52 | $25,128,329.54 | $0.03 |
| 2025-07-05 | $340,917,234.34 | $26,388,882.20 | $0.03 |
| 2025-07-06 | $340,556,682.49 | $12,739,843.47 | $0.03 |
| 2025-07-07 | $344,313,604.38 | $16,718,915.26 | $0.03 |
| 2025-07-08 | $340,450,804.90 | $20,216,465.07 | $0.03 |
| 2025-07-09 | $342,837,777.13 | $12,489,996.02 | $0.03 |
| 2025-07-10 | $347,059,314.53 | $24,972,949.90 | $0.04 |
| 2025-07-11 | $354,537,101.85 | $33,050,346.54 | $0.04 |
| 2025-07-12 | $359,120,739.76 | $63,811,520.15 | $0.04 |
| 2025-07-13 | $362,080,583.63 | $47,968,466.86 | $0.04 |
| 2025-07-14 | $361,762,528.17 | $28,214,475.37 | $0.04 |
| 2025-07-15 | $359,996,057.46 | $42,071,756.57 | $0.04 |
| 2025-07-16 | $359,094,001.27 | $53,352,071.78 | $0.04 |
| 2025-07-17 | $371,489,840.60 | $55,640,986.82 | $0.04 |
| 2025-07-18 | $374,521,354.08 | $52,732,642.80 | $0.04 |
| 2025-07-19 | $377,840,174.46 | $57,328,888.62 | $0.04 |
| 2025-07-20 | $371,465,717.40 | $30,501,443.04 | $0.04 |
| 2025-07-21 | $373,609,224.03 | $34,779,893.26 | $0.04 |
| 2025-07-22 | $378,357,933.98 | $44,675,147.03 | $0.04 |
| 2025-07-23 | $379,412,714.81 | $61,976,590.05 | $0.04 |
| 2025-07-24 | $367,386,450.03 | $54,621,742.13 | $0.04 |
| 2025-07-25 | $368,974,752.72 | $47,182,504.79 | $0.04 |
| 2025-07-26 | $366,767,277.09 | $43,431,855.69 | $0.04 |
| 2025-07-27 | $370,746,913.67 | $15,295,602.38 | $0.04 |
| 2025-07-28 | $369,792,042.99 | $12,545,795.68 | $0.04 |
| 2025-07-29 | $361,708,820.38 | $56,195,876.13 | $0.04 |
| 2025-07-30 | $390,131,236.14 | $260,649,371.80 | $0.04 |
| 2025-07-31 | $359,821,932.99 | $104,665,593.98 | $0.04 |
| 2025-08-01 | $344,804,004.42 | $46,286,471.49 | $0.03 |
| 2025-08-02 | $333,939,130.56 | $38,163,051.04 | $0.03 |
| 2025-08-03 | $319,194,425.43 | $32,902,720.00 | $0.03 |
| 2025-08-04 | $322,200,399.31 | $20,905,636.41 | $0.03 |
| 2025-08-05 | $328,548,400.40 | $15,931,128.54 | $0.03 |
| 2025-08-06 | $321,401,827.62 | $22,930,488.11 | $0.03 |
| 2025-08-07 | $320,587,281.98 | $21,225,540.84 | $0.03 |
| 2025-08-08 | $328,111,618.83 | $20,758,677.48 | $0.03 |
| 2025-08-09 | $329,519,358.29 | $19,464,674.25 | $0.03 |
| 2025-08-10 | $334,620,874.69 | $25,110,843.84 | $0.03 |
| 2025-08-11 | $339,887,351.53 | $43,037,384.93 | $0.03 |
| 2025-08-12 | $335,822,576.10 | $33,320,003.96 | $0.03 |
| 2025-08-13 | $338,165,234.53 | $27,917,366.10 | $0.03 |
| 2025-08-14 | $341,690,196.40 | $27,205,256.19 | $0.03 |
| 2025-08-15 | $337,183,806.17 | $55,821,208.78 | $0.03 |
| 2025-08-16 | $329,223,613.67 | $27,446,935.80 | $0.03 |
| 2025-08-17 | $329,626,765.08 | $15,290,995.09 | $0.03 |
| 2025-08-18 | $332,038,382.61 | $14,006,021.71 | $0.03 |
| 2025-08-19 | $325,383,477.14 | $23,200,633.10 | $0.03 |
| 2025-08-20 | $320,791,938.32 | $17,497,703.62 | $0.03 |
| 2025-08-21 | $334,731,173.24 | $23,242,357.07 | $0.03 |
| 2025-08-22 | $339,349,507.45 | $32,217,676.61 | $0.03 |
| 2025-08-23 | $345,164,280.38 | $37,746,369.35 | $0.03 |
| 2025-08-24 | $348,756,270.23 | $29,814,938.41 | $0.04 |
| 2025-08-25 | $341,624,743.33 | $46,225,123.11 | $0.03 |
| 2025-08-26 | $343,200,946.94 | $143,356,889.85 | $0.03 |
| 2025-08-27 | $367,976,149.67 | $85,276,664.99 | $0.04 |
| 2025-08-28 | $355,402,389.88 | $41,798,780.09 | $0.04 |
| 2025-08-29 | $366,562,971.43 | $48,973,919.66 | $0.04 |
| 2025-08-30 | $359,552,345.64 | $41,581,405.79 | $0.04 |
| 2025-08-31 | $361,105,932.60 | $35,211,120.57 | $0.04 |
| 2025-09-01 | $359,540,660.71 | $13,764,976.60 | $0.04 |
| 2025-09-02 | $346,977,353.91 | $29,381,611.26 | $0.04 |
| 2025-09-03 | $347,861,463.78 | $24,005,027.87 | $0.04 |
| 2025-09-04 | $343,482,201.18 | $13,617,113.64 | $0.03 |
| 2025-09-05 | $335,934,205.04 | $13,894,374.84 | $0.03 |
| 2025-09-06 | $337,665,826.46 | $15,855,420.57 | $0.03 |
| 2025-09-07 | $332,389,810.74 | $16,578,326.31 | $0.03 |
| 2025-09-08 | $333,129,290.87 | $11,152,667.98 | $0.03 |
| 2025-09-09 | $335,142,372.57 | $17,827,928.02 | $0.03 |
| 2025-09-10 | $336,331,643.68 | $21,950,439.75 | $0.03 |
| 2025-09-11 | $336,955,425.63 | $11,273,183.30 | $0.03 |
| 2025-09-12 | $337,402,483.96 | $21,862,748.02 | $0.03 |
| 2025-09-13 | $339,061,633.46 | $13,973,274.29 | $0.03 |
| 2025-09-14 | $345,015,010.81 | $20,044,455.86 | $0.03 |
| 2025-09-15 | $338,998,138.75 | $22,705,626.74 | $0.03 |
| 2025-09-16 | $333,239,617.10 | $17,873,837.21 | $0.03 |
| 2025-09-17 | $326,891,675.58 | $36,505,765.62 | $0.03 |
| 2025-09-18 | $328,449,345.47 | $28,206,810.67 | $0.03 |
| 2025-09-19 | $337,235,279.23 | $28,259,604.36 | $0.03 |
| 2025-09-20 | $328,017,664.13 | $27,650,348.23 | $0.03 |
| 2025-09-21 | $339,169,554.02 | $98,511,371.09 | $0.03 |
| 2025-09-22 | $328,871,392.74 | $42,775,935.00 | $0.03 |
| 2025-09-23 | $330,709,854.82 | $74,367,755.71 | $0.03 |
| 2025-09-24 | $326,897,242.96 | $29,105,806.16 | $0.03 |
| 2025-09-25 | $321,958,709.97 | $10,148,615.20 | $0.03 |
| 2025-09-26 | $310,101,809.30 | $24,977,758.49 | $0.03 |
| 2025-09-27 | $318,322,000.86 | $27,226,819.34 | $0.03 |
| 2025-09-28 | $317,388,983.98 | $12,712,181.76 | $0.03 |
| 2025-09-29 | $319,009,569.38 | $15,704,652.35 | $0.03 |
| 2025-09-30 | $319,150,656.76 | $13,982,923.97 | $0.03 |
| 2025-10-01 | $317,421,630.33 | $18,018,546.60 | $0.03 |
| 2025-10-02 | $322,473,423.31 | $14,136,803.03 | $0.03 |
| 2025-10-03 | $324,291,571.12 | $14,292,583.67 | $0.03 |
| 2025-10-04 | $325,885,462.58 | $16,543,676.38 | $0.03 |
| 2025-10-05 | $325,353,594.66 | $9,496,407.75 | $0.03 |
| 2025-10-06 | $324,788,992.52 | $10,417,804.18 | $0.03 |
| 2025-10-07 | $328,477,920.41 | $15,099,743.85 | $0.03 |
| 2025-10-08 | $325,120,448.67 | $22,164,837.48 | $0.03 |
| 2025-10-09 | $328,276,315.84 | $16,896,703.71 | $0.03 |
| 2025-10-10 | $320,607,879.92 | $21,285,126.37 | $0.03 |
| 2025-10-11 | $301,435,346.02 | $60,074,426.62 | $0.03 |
| 2025-10-12 | $300,980,990.16 | $67,395,285.76 | $0.03 |
| 2025-10-13 | $310,916,639.88 | $34,258,219.47 | $0.03 |
| 2025-10-14 | $316,074,334.12 | $38,634,360.98 | $0.03 |
| 2025-10-15 | $323,454,993.14 | $74,907,831.87 | $0.03 |
| 2025-10-16 | $319,270,521.66 | $39,873,523.68 | $0.03 |
| 2025-10-17 | $310,102,017.47 | $40,253,663.17 | $0.03 |
| 2025-10-18 | $307,499,894.36 | $37,367,324.31 | $0.03 |
| 2025-10-19 | $309,715,412.11 | $12,639,572.89 | $0.03 |
| 2025-10-20 | $318,103,636.98 | $17,601,568.51 | $0.03 |
| 2025-10-21 | $327,648,342.63 | $21,899,067.69 | $0.03 |
| 2025-10-22 | $329,436,173.40 | $30,235,690.81 | $0.03 |
| 2025-10-23 | $327,704,689.82 | $36,855,899.09 | $0.03 |
| 2025-10-24 | $331,819,499.39 | $14,391,877.82 | $0.03 |
| 2025-10-25 | $326,718,784.87 | $12,515,223.12 | $0.03 |
| 2025-10-26 | $330,946,408.38 | $11,571,370.33 | $0.03 |
| 2025-10-27 | $335,346,391.01 | $16,319,957.57 | $0.03 |
| 2025-10-28 | $339,412,904.54 | $14,364,764.86 | $0.03 |
| 2025-10-29 | $337,617,590.46 | $16,971,606.94 | $0.03 |
| 2025-10-30 | $343,108,515.07 | $23,098,062.03 | $0.03 |
| 2025-10-31 | $344,103,110.18 | $30,183,001.26 | $0.03 |
| 2025-11-01 | $348,940,794.97 | $21,404,035.61 | $0.04 |
| 2025-11-02 | $344,575,211.89 | $15,149,404.13 | $0.03 |
| 2025-11-03 | $346,790,548.84 | $12,196,224.27 | $0.04 |
| 2025-11-04 | $351,136,239.27 | $49,009,146.44 | $0.04 |
| 2025-11-05 | $337,416,385.20 | $58,653,775.21 | $0.03 |
| 2025-11-06 | $345,876,939.36 | $29,104,520.30 | $0.03 |
| 2025-11-07 | $350,398,699.57 | $22,468,234.68 | $0.04 |
| 2025-11-08 | $357,546,876.25 | $33,928,102.90 | $0.04 |
| 2025-11-09 | $357,258,088.62 | $19,040,865.51 | $0.04 |
| 2025-11-10 | $359,086,435.76 | $17,467,208.41 | $0.04 |
| 2025-11-11 | $363,942,247.24 | $21,506,228.51 | $0.04 |
| 2025-11-12 | $366,365,532.17 | $23,427,153.82 | $0.04 |
| 2025-11-13 | $362,751,405.99 | $16,779,498.57 | $0.04 |
| 2025-11-14 | $360,619,635.60 | $32,196,936.03 | $0.04 |
| 2025-11-15 | $357,773,416.39 | $27,537,481.42 | $0.04 |
| 2025-11-16 | $359,727,963.54 | $20,930,309.29 | $0.04 |
| 2025-11-17 | $358,946,170.57 | $23,625,903.31 | $0.04 |
| 2025-11-18 | $362,205,898.76 | $21,138,827.77 | $0.04 |
| 2025-11-19 | $373,550,809.73 | $29,045,102.27 | $0.04 |
| 2025-11-20 | $375,987,289.09 | $21,634,134.90 | $0.04 |
| 2025-11-21 | $365,130,924.84 | $27,665,219.82 | $0.04 |
| 2025-11-22 | $369,821,399.87 | $45,689,148.79 | $0.04 |
| 2025-11-23 | $370,955,498.42 | $16,235,531.20 | $0.04 |
| 2025-11-24 | $372,528,820.73 | $13,925,095.50 | $0.04 |
| 2025-11-25 | $371,738,301.05 | $21,494,699.61 | $0.04 |
| 2025-11-26 | $380,684,420.48 | $30,133,525.90 | $0.04 |
| 2025-11-27 | $379,537,356.79 | $32,503,638.44 | $0.04 |
| 2025-11-28 | $388,689,932.92 | $27,572,160.10 | $0.04 |
| 2025-11-29 | $387,841,513.27 | $26,991,834.14 | $0.04 |
| 2025-11-30 | $395,795,119.31 | $29,309,835.26 | $0.04 |
| 2025-12-01 | $424,430,480.16 | $58,206,030.83 | $0.04 |
| 2025-12-02 | $431,386,982.88 | $105,836,939.60 | $0.04 |
| 2025-12-02 | $426,352,618.42 | $65,461,258.77 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
