Kaspa KAS #80
$0.0277 5.97% (1d)
Market Overview
Kaspa current market price is $0.0277 with a 24 hour trading volume of $10.66M. The total available supply of Kaspa is 27.65B KAS with a maximum supply of 28.70B KAS. It has secured Rank 80 in the cryptocurrency market with a marketcap of $764.81M. The KAS price is 3.12% up in the last one hour.
The high price of the Kaspa is $0.0272 and low price is $0.0256 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kaspa Rank
80
Kaspa Price
$0.0277
Market Cap
$764.81M 5.97%
Fully Diluted Valuation
$764.84M
Trading Volume(24h)
$10.66M
Circulating Supply
27.65B KAS
Total Supply
27.65B KAS
Max Supply
28.70B KAS
High(24h)
$0.0272
Low(24h)
$0.0256
All-time High
$0.207 86.66%
31 Jul 2024
All-time Low
$0.00017105 16073.01%
26 May 2022
Cryptocurrency Kaspa Calculator
Want to convert more cryptocurrencies?
Kaspa Price Chart
1h
3.12%
24h
5.97%
7d
8.38%
14d
6.06%
30d
2.9%
60d
6.89%
200d
30.77%
1y
67.34%
Kaspa Historical Data
Historical data of Kaspa past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-15 | $1,926,749,076.13 | $57,762,303.70 | $0.07 |
| 2025-06-16 | $1,934,148,935.52 | $38,713,584.16 | $0.07 |
| 2025-06-17 | $2,025,679,497.18 | $83,676,372.22 | $0.08 |
| 2025-06-18 | $1,880,653,384.68 | $63,950,716.49 | $0.07 |
| 2025-06-19 | $1,903,538,484.99 | $83,706,473.40 | $0.07 |
| 2025-06-20 | $1,833,820,877.90 | $35,284,192.35 | $0.07 |
| 2025-06-21 | $1,808,161,315.36 | $46,311,915.74 | $0.07 |
| 2025-06-22 | $1,712,619,573.36 | $46,088,030.64 | $0.07 |
| 2025-06-23 | $1,689,519,019.32 | $96,317,103.29 | $0.06 |
| 2025-06-24 | $1,944,462,586.79 | $100,694,785.26 | $0.07 |
| 2025-06-25 | $1,948,326,858.20 | $91,824,648.02 | $0.07 |
| 2025-06-26 | $2,029,933,102.66 | $130,997,284.99 | $0.08 |
| 2025-06-27 | $1,939,075,334.77 | $89,866,397.17 | $0.07 |
| 2025-06-28 | $1,967,366,677.99 | $73,824,373.25 | $0.07 |
| 2025-06-29 | $2,051,592,774.02 | $46,040,862.12 | $0.08 |
| 2025-06-30 | $2,089,210,736.70 | $54,139,733.70 | $0.08 |
| 2025-07-01 | $1,989,858,382.89 | $78,561,378.26 | $0.08 |
| 2025-07-02 | $1,943,955,902.34 | $77,572,078.88 | $0.07 |
| 2025-07-03 | $2,058,496,719.83 | $90,943,601.14 | $0.08 |
| 2025-07-04 | $2,071,052,426.38 | $87,837,905.16 | $0.08 |
| 2025-07-05 | $1,995,898,591.01 | $54,576,928.56 | $0.08 |
| 2025-07-06 | $1,978,469,797.94 | $38,363,190.18 | $0.08 |
| 2025-07-07 | $2,042,690,538.68 | $49,104,776.76 | $0.08 |
| 2025-07-08 | $1,987,387,184.37 | $62,810,854.92 | $0.08 |
| 2025-07-09 | $2,048,366,542.99 | $76,559,825.73 | $0.08 |
| 2025-07-10 | $2,151,961,869.80 | $83,306,623.87 | $0.08 |
| 2025-07-11 | $2,285,032,597.06 | $106,466,991.43 | $0.09 |
| 2025-07-12 | $2,248,939,414.22 | $137,700,324.34 | $0.09 |
| 2025-07-13 | $2,213,652,832.12 | $77,714,484.03 | $0.08 |
| 2025-07-14 | $2,261,079,822.15 | $71,110,485.85 | $0.09 |
| 2025-07-15 | $2,249,398,331.27 | $115,964,628.77 | $0.09 |
| 2025-07-16 | $2,306,209,893.76 | $93,488,279.70 | $0.09 |
| 2025-07-17 | $2,470,079,510.69 | $119,887,687.57 | $0.09 |
| 2025-07-18 | $2,482,555,955.68 | $131,667,924.70 | $0.09 |
| 2025-07-19 | $2,427,834,647.39 | $151,493,019.49 | $0.09 |
| 2025-07-20 | $2,514,110,922.18 | $69,937,111.84 | $0.10 |
| 2025-07-21 | $2,565,666,430.44 | $92,628,504.84 | $0.10 |
| 2025-07-22 | $3,031,543,516.08 | $234,060,138.33 | $0.11 |
| 2025-07-23 | $2,972,062,869.85 | $163,313,731.57 | $0.11 |
| 2025-07-24 | $2,752,007,313.77 | $138,609,403.17 | $0.10 |
| 2025-07-25 | $2,583,031,641.62 | $149,765,350.29 | $0.10 |
| 2025-07-26 | $2,649,280,921.91 | $99,092,126.76 | $0.10 |
| 2025-07-27 | $2,567,068,584.23 | $48,978,456.66 | $0.10 |
| 2025-07-28 | $2,767,400,661.18 | $90,536,193.59 | $0.11 |
| 2025-07-29 | $2,560,745,173.12 | $87,266,517.34 | $0.10 |
| 2025-07-30 | $2,520,428,235.12 | $67,738,723.11 | $0.10 |
| 2025-07-31 | $2,474,510,421.11 | $84,917,551.51 | $0.09 |
| 2025-08-01 | $2,331,279,640.55 | $74,456,794.82 | $0.09 |
| 2025-08-02 | $2,236,668,586.40 | $115,187,276.95 | $0.08 |
| 2025-08-03 | $2,183,291,262.38 | $72,265,358.64 | $0.08 |
| 2025-08-04 | $2,247,911,582.51 | $55,988,066.06 | $0.09 |
| 2025-08-05 | $2,391,363,951.47 | $69,768,310.95 | $0.09 |
| 2025-08-06 | $2,285,033,278.13 | $61,198,064.60 | $0.09 |
| 2025-08-07 | $2,312,885,527.67 | $52,038,516.87 | $0.09 |
| 2025-08-08 | $2,386,464,165.80 | $70,953,630.87 | $0.09 |
| 2025-08-09 | $2,470,478,094.83 | $73,380,689.76 | $0.09 |
| 2025-08-10 | $2,508,144,011.88 | $53,024,346.64 | $0.10 |
| 2025-08-11 | $2,462,125,385.85 | $59,927,448.53 | $0.09 |
| 2025-08-12 | $2,369,375,272.00 | $79,627,459.48 | $0.09 |
| 2025-08-13 | $2,557,488,916.74 | $97,169,431.07 | $0.10 |
| 2025-08-14 | $2,623,703,268.01 | $86,960,572.87 | $0.10 |
| 2025-08-15 | $2,392,120,029.08 | $93,911,925.70 | $0.09 |
| 2025-08-16 | $2,362,946,631.37 | $47,771,785.21 | $0.09 |
| 2025-08-17 | $2,377,283,561.25 | $28,218,469.16 | $0.09 |
| 2025-08-18 | $2,418,583,462.47 | $43,959,714.70 | $0.09 |
| 2025-08-19 | $2,310,502,465.17 | $62,185,404.80 | $0.09 |
| 2025-08-20 | $2,191,674,986.25 | $54,419,163.51 | $0.08 |
| 2025-08-21 | $2,310,083,616.24 | $50,031,217.67 | $0.09 |
| 2025-08-22 | $2,254,295,730.17 | $40,004,088.10 | $0.09 |
| 2025-08-23 | $2,453,220,082.85 | $89,770,907.22 | $0.09 |
| 2025-08-24 | $2,387,352,235.52 | $39,792,553.85 | $0.09 |
| 2025-08-25 | $2,372,716,042.73 | $54,317,403.67 | $0.09 |
| 2025-08-26 | $2,222,128,089.33 | $62,286,509.75 | $0.08 |
| 2025-08-27 | $2,320,996,949.51 | $40,661,868.00 | $0.09 |
| 2025-08-28 | $2,295,383,829.30 | $35,149,459.41 | $0.09 |
| 2025-08-29 | $2,357,579,490.77 | $49,044,791.56 | $0.09 |
| 2025-08-30 | $2,232,551,238.01 | $48,855,123.52 | $0.08 |
| 2025-08-31 | $2,249,080,647.07 | $22,014,212.38 | $0.09 |
| 2025-09-01 | $2,211,960,752.92 | $27,368,816.24 | $0.08 |
| 2025-09-02 | $2,170,161,126.34 | $48,378,176.97 | $0.08 |
| 2025-09-03 | $2,215,334,594.97 | $35,904,097.98 | $0.08 |
| 2025-09-04 | $2,224,832,838.70 | $23,901,788.30 | $0.08 |
| 2025-09-05 | $2,152,955,146.87 | $24,897,357.84 | $0.08 |
| 2025-09-06 | $2,126,071,447.10 | $36,823,783.40 | $0.08 |
| 2025-09-07 | $2,053,635,155.82 | $50,219,684.24 | $0.08 |
| 2025-09-08 | $2,112,497,673.71 | $28,503,090.16 | $0.08 |
| 2025-09-09 | $2,141,209,341.47 | $32,778,190.69 | $0.08 |
| 2025-09-10 | $2,132,006,531.54 | $42,488,747.74 | $0.08 |
| 2025-09-11 | $2,182,748,164.09 | $37,395,591.82 | $0.08 |
| 2025-09-12 | $2,273,471,687.49 | $48,616,143.48 | $0.09 |
| 2025-09-13 | $2,337,734,680.03 | $45,095,389.07 | $0.09 |
| 2025-09-14 | $2,363,327,088.28 | $46,538,686.01 | $0.09 |
| 2025-09-15 | $2,255,489,665.68 | $49,378,209.57 | $0.09 |
| 2025-09-16 | $2,196,966,100.15 | $58,069,687.54 | $0.08 |
| 2025-09-17 | $2,274,555,926.48 | $45,131,202.36 | $0.09 |
| 2025-09-18 | $2,339,523,016.53 | $62,855,791.67 | $0.09 |
| 2025-09-19 | $2,320,393,268.93 | $56,231,688.67 | $0.09 |
| 2025-09-20 | $2,217,691,265.61 | $42,147,673.07 | $0.08 |
| 2025-09-21 | $2,216,021,738.67 | $24,949,738.53 | $0.08 |
| 2025-09-22 | $2,154,340,001.53 | $35,750,572.62 | $0.08 |
| 2025-09-23 | $2,083,640,504.25 | $77,161,878.08 | $0.08 |
| 2025-09-24 | $2,065,207,333.58 | $45,553,617.60 | $0.08 |
| 2025-09-25 | $2,073,476,142.35 | $35,239,064.12 | $0.08 |
| 2025-09-26 | $1,985,139,778.40 | $62,506,877.35 | $0.08 |
| 2025-09-27 | $2,058,744,202.33 | $54,955,737.12 | $0.08 |
| 2025-09-28 | $2,014,717,526.16 | $26,668,013.21 | $0.08 |
| 2025-09-29 | $2,079,076,203.50 | $35,550,200.74 | $0.08 |
| 2025-09-30 | $2,061,211,018.13 | $41,716,191.57 | $0.08 |
| 2025-10-01 | $2,009,755,992.22 | $46,452,619.69 | $0.08 |
| 2025-10-02 | $2,130,633,134.91 | $52,138,234.82 | $0.08 |
| 2025-10-03 | $2,174,837,951.23 | $46,874,458.50 | $0.08 |
| 2025-10-04 | $2,156,331,194.11 | $50,616,017.56 | $0.08 |
| 2025-10-05 | $2,046,812,816.43 | $37,396,089.45 | $0.08 |
| 2025-10-06 | $2,006,220,095.33 | $63,608,906.40 | $0.07 |
| 2025-10-07 | $2,093,872,090.44 | $81,078,854.42 | $0.08 |
| 2025-10-08 | $2,010,004,558.86 | $46,293,706.05 | $0.08 |
| 2025-10-09 | $2,011,805,151.50 | $40,743,341.35 | $0.08 |
| 2025-10-10 | $1,977,717,279.26 | $52,223,074.30 | $0.07 |
| 2025-10-11 | $1,483,833,821.58 | $194,720,360.43 | $0.05 |
| 2025-10-12 | $1,531,390,682.97 | $186,176,642.48 | $0.06 |
| 2025-10-13 | $1,646,917,041.14 | $89,663,235.79 | $0.06 |
| 2025-10-14 | $1,731,401,045.52 | $93,636,051.11 | $0.06 |
| 2025-10-15 | $1,628,869,636.25 | $78,801,099.96 | $0.06 |
| 2025-10-16 | $1,519,302,314.80 | $68,064,941.18 | $0.06 |
| 2025-10-17 | $1,431,280,792.16 | $78,296,674.89 | $0.05 |
| 2025-10-18 | $1,388,736,003.79 | $113,590,101.23 | $0.05 |
| 2025-10-19 | $1,351,180,817.94 | $48,180,829.92 | $0.05 |
| 2025-10-20 | $1,413,507,465.59 | $51,012,655.74 | $0.05 |
| 2025-10-21 | $1,465,150,036.24 | $46,470,030.57 | $0.05 |
| 2025-10-22 | $1,385,495,444.24 | $58,907,985.73 | $0.05 |
| 2025-10-23 | $1,316,504,523.67 | $55,262,191.74 | $0.05 |
| 2025-10-24 | $1,375,975,188.24 | $46,122,402.91 | $0.05 |
| 2025-10-25 | $1,420,053,079.22 | $36,333,472.56 | $0.05 |
| 2025-10-26 | $1,572,887,636.75 | $56,859,020.95 | $0.06 |
| 2025-10-27 | $1,561,012,291.27 | $54,240,018.11 | $0.06 |
| 2025-10-28 | $1,536,741,882.46 | $35,581,016.47 | $0.06 |
| 2025-10-29 | $1,515,875,015.59 | $43,836,847.87 | $0.06 |
| 2025-10-30 | $1,563,999,330.82 | $48,162,274.28 | $0.06 |
| 2025-10-31 | $1,436,176,159.39 | $50,233,987.29 | $0.05 |
| 2025-11-01 | $1,419,394,937.37 | $34,615,783.12 | $0.05 |
| 2025-11-02 | $1,425,924,024.00 | $33,241,347.69 | $0.05 |
| 2025-11-03 | $1,396,337,232.49 | $28,694,658.07 | $0.05 |
| 2025-11-04 | $1,251,362,028.64 | $60,633,758.28 | $0.05 |
| 2025-11-05 | $1,186,462,476.61 | $83,854,220.23 | $0.04 |
| 2025-11-06 | $1,257,278,200.92 | $48,820,146.80 | $0.05 |
| 2025-11-07 | $1,335,515,653.19 | $70,186,470.50 | $0.05 |
| 2025-11-08 | $1,397,751,483.29 | $94,060,109.49 | $0.05 |
| 2025-11-09 | $1,388,745,581.21 | $56,074,382.68 | $0.05 |
| 2025-11-10 | $1,379,842,233.72 | $40,233,733.10 | $0.05 |
| 2025-11-11 | $1,410,164,355.42 | $53,963,966.85 | $0.05 |
| 2025-11-12 | $1,326,383,516.87 | $40,239,242.55 | $0.05 |
| 2025-11-13 | $1,324,463,158.17 | $50,197,465.79 | $0.05 |
| 2025-11-14 | $1,296,505,441.27 | $49,241,127.75 | $0.05 |
| 2025-11-15 | $1,196,135,745.83 | $52,039,135.21 | $0.04 |
| 2025-11-16 | $1,210,078,709.67 | $20,762,434.57 | $0.05 |
| 2025-11-17 | $1,170,124,808.43 | $32,335,809.17 | $0.04 |
| 2025-11-18 | $1,141,455,864.32 | $45,342,622.76 | $0.04 |
| 2025-11-19 | $1,159,178,309.76 | $52,103,489.99 | $0.04 |
| 2025-11-20 | $1,129,473,094.60 | $45,403,103.09 | $0.04 |
| 2025-11-21 | $1,074,166,825.18 | $45,426,794.84 | $0.04 |
| 2025-11-22 | $1,034,812,669.68 | $66,644,553.16 | $0.04 |
| 2025-11-23 | $1,021,430,158.19 | $25,182,315.82 | $0.04 |
| 2025-11-24 | $1,072,589,269.08 | $36,568,762.97 | $0.04 |
| 2025-11-25 | $1,212,146,764.62 | $49,203,737.84 | $0.05 |
| 2025-11-26 | $1,354,006,944.02 | $111,422,985.99 | $0.05 |
| 2025-11-27 | $1,544,201,510.10 | $90,483,818.62 | $0.06 |
| 2025-11-28 | $1,574,172,753.71 | $77,013,428.54 | $0.06 |
| 2025-11-29 | $1,551,200,935.66 | $81,126,010.93 | $0.06 |
| 2025-11-30 | $1,509,469,821.13 | $29,812,527.47 | $0.06 |
| 2025-12-01 | $1,548,463,264.75 | $37,359,177.72 | $0.06 |
| 2025-12-02 | $1,394,343,207.66 | $67,275,734.83 | $0.05 |
| 2025-12-03 | $1,462,158,532.74 | $43,634,665.90 | $0.05 |
| 2025-12-04 | $1,524,081,301.40 | $46,266,928.69 | $0.06 |
| 2025-12-05 | $1,476,291,260.16 | $30,814,311.39 | $0.06 |
| 2025-12-06 | $1,404,625,425.28 | $27,126,485.61 | $0.05 |
| 2025-12-07 | $1,365,557,859.26 | $19,186,501.06 | $0.05 |
| 2025-12-08 | $1,370,031,016.75 | $27,250,748.29 | $0.05 |
| 2025-12-09 | $1,395,505,749.32 | $20,586,898.90 | $0.05 |
| 2025-12-10 | $1,343,401,949.10 | $49,718,239.46 | $0.05 |
| 2025-12-11 | $1,306,237,088.43 | $32,419,974.08 | $0.05 |
| 2025-12-12 | $1,279,383,868.39 | $29,621,499.47 | $0.05 |
| 2025-12-13 | $1,241,615,071.68 | $19,132,247.88 | $0.05 |
| 2025-12-14 | $1,252,585,313.24 | $15,630,007.05 | $0.05 |
| 2025-12-15 | $1,185,999,188.72 | $17,535,802.26 | $0.04 |
| 2025-12-16 | $1,147,934,836.88 | $28,366,967.64 | $0.04 |
| 2025-12-17 | $1,193,893,134.08 | $30,359,454.44 | $0.04 |
| 2025-12-18 | $1,124,281,003.05 | $27,647,072.74 | $0.04 |
| 2025-12-19 | $1,084,749,765.83 | $27,768,174.30 | $0.04 |
| 2025-12-20 | $1,158,849,579.75 | $23,398,698.77 | $0.04 |
| 2025-12-21 | $1,203,514,867.50 | $15,831,281.45 | $0.04 |
| 2025-12-22 | $1,253,404,977.00 | $29,524,534.27 | $0.05 |
| 2025-12-23 | $1,248,312,543.24 | $26,944,528.74 | $0.05 |
| 2025-12-24 | $1,208,966,940.07 | $18,714,432.99 | $0.05 |
| 2025-12-25 | $1,193,814,389.96 | $15,408,786.42 | $0.04 |
| 2025-12-26 | $1,166,987,940.64 | $11,327,225.18 | $0.04 |
| 2025-12-27 | $1,198,475,366.79 | $14,419,102.66 | $0.04 |
| 2025-12-28 | $1,214,053,692.89 | $9,096,843.59 | $0.05 |
| 2025-12-29 | $1,193,461,803.56 | $9,018,711.89 | $0.04 |
| 2025-12-30 | $1,162,975,284.83 | $16,851,490.81 | $0.04 |
| 2025-12-31 | $1,175,865,490.56 | $15,967,395.88 | $0.04 |
| 2026-01-01 | $1,149,432,536.61 | $17,401,841.79 | $0.04 |
| 2026-01-02 | $1,196,977,360.69 | $14,681,730.13 | $0.04 |
| 2026-01-03 | $1,231,475,972.42 | $20,158,193.85 | $0.05 |
| 2026-01-04 | $1,223,312,110.49 | $14,800,736.01 | $0.05 |
| 2026-01-05 | $1,324,474,861.40 | $40,551,703.79 | $0.05 |
| 2026-01-06 | $1,365,842,241.91 | $34,984,386.16 | $0.05 |
| 2026-01-07 | $1,377,926,657.23 | $35,475,033.46 | $0.05 |
| 2026-01-08 | $1,306,915,208.53 | $23,500,393.89 | $0.05 |
| 2026-01-09 | $1,258,215,998.16 | $28,462,626.97 | $0.05 |
| 2026-01-10 | $1,261,375,675.04 | $16,689,234.28 | $0.05 |
| 2026-01-11 | $1,244,079,286.95 | $10,357,097.61 | $0.05 |
| 2026-01-12 | $1,248,058,144.16 | $16,110,855.01 | $0.05 |
| 2026-01-13 | $1,239,964,672.35 | $15,449,565.15 | $0.05 |
| 2026-01-14 | $1,292,529,173.39 | $23,095,020.07 | $0.05 |
| 2026-01-15 | $1,287,733,359.59 | $26,059,934.75 | $0.05 |
| 2026-01-16 | $1,219,016,907.45 | $26,106,545.83 | $0.05 |
| 2026-01-17 | $1,209,220,218.25 | $42,869,358.34 | $0.05 |
| 2026-01-18 | $1,190,129,189.79 | $21,325,128.01 | $0.04 |
| 2026-01-19 | $1,144,710,246.18 | $16,771,078.56 | $0.04 |
| 2026-01-20 | $1,143,060,186.16 | $27,028,439.77 | $0.04 |
| 2026-01-21 | $1,073,500,973.53 | $27,922,258.31 | $0.04 |
| 2026-01-22 | $1,098,446,294.86 | $29,754,643.33 | $0.04 |
| 2026-01-23 | $1,066,104,345.83 | $19,655,637.80 | $0.04 |
| 2026-01-24 | $1,074,158,441.56 | $22,325,795.46 | $0.04 |
| 2026-01-25 | $1,115,384,502.95 | $18,373,370.93 | $0.04 |
| 2026-01-26 | $1,058,010,923.19 | $28,297,684.59 | $0.04 |
| 2026-01-27 | $1,066,711,134.00 | $22,614,417.08 | $0.04 |
| 2026-01-28 | $1,065,241,543.28 | $19,681,101.90 | $0.04 |
| 2026-01-29 | $1,066,408,763.00 | $18,682,901.38 | $0.04 |
| 2026-01-30 | $1,029,493,747.98 | $29,811,577.83 | $0.04 |
| 2026-01-31 | $1,000,554,927.76 | $24,630,441.46 | $0.04 |
| 2026-02-01 | $885,107,418.05 | $54,388,163.32 | $0.03 |
| 2026-02-02 | $825,855,440.20 | $29,846,618.41 | $0.03 |
| 2026-02-03 | $886,974,972.62 | $47,208,620.78 | $0.03 |
| 2026-02-04 | $856,394,725.30 | $33,977,498.76 | $0.03 |
| 2026-02-05 | $834,742,643.64 | $36,203,253.63 | $0.03 |
| 2026-02-06 | $725,314,114.13 | $59,592,494.14 | $0.03 |
| 2026-02-07 | $858,071,293.39 | $47,690,684.67 | $0.03 |
| 2026-02-08 | $839,741,123.74 | $22,370,976.01 | $0.03 |
| 2026-02-09 | $914,207,721.64 | $22,736,853.92 | $0.03 |
| 2026-02-10 | $847,969,037.42 | $21,180,259.56 | $0.03 |
| 2026-02-11 | $830,440,138.66 | $12,109,819.51 | $0.03 |
| 2026-02-12 | $845,287,153.67 | $19,714,578.76 | $0.03 |
| 2026-02-13 | $841,392,720.02 | $16,612,473.46 | $0.03 |
| 2026-02-14 | $859,550,849.16 | $14,157,288.34 | $0.03 |
| 2026-02-15 | $895,488,679.06 | $13,049,327.84 | $0.03 |
| 2026-02-16 | $859,755,692.64 | $13,643,978.73 | $0.03 |
| 2026-02-17 | $862,353,139.10 | $10,503,448.65 | $0.03 |
| 2026-02-18 | $853,387,022.13 | $11,233,400.78 | $0.03 |
| 2026-02-19 | $830,780,824.36 | $11,747,506.07 | $0.03 |
| 2026-02-20 | $806,569,307.05 | $11,266,589.09 | $0.03 |
| 2026-02-21 | $832,290,771.01 | $16,419,431.52 | $0.03 |
| 2026-02-22 | $834,347,994.41 | $8,951,884.23 | $0.03 |
| 2026-02-23 | $811,721,269.52 | $8,663,588.60 | $0.03 |
| 2026-02-24 | $793,834,175.38 | $18,827,858.85 | $0.03 |
| 2026-02-25 | $780,471,510.76 | $11,586,942.33 | $0.03 |
| 2026-02-26 | $822,178,696.97 | $26,022,824.23 | $0.03 |
| 2026-02-27 | $839,632,693.40 | $23,006,441.21 | $0.03 |
| 2026-02-28 | $810,770,398.67 | $20,235,596.98 | $0.03 |
| 2026-03-01 | $805,748,727.37 | $17,499,423.97 | $0.03 |
| 2026-03-02 | $787,188,024.12 | $15,602,760.47 | $0.03 |
| 2026-03-03 | $809,473,481.51 | $15,349,921.54 | $0.03 |
| 2026-03-04 | $817,655,511.94 | $13,228,796.15 | $0.03 |
| 2026-03-05 | $823,060,325.11 | $26,371,516.31 | $0.03 |
| 2026-03-06 | $816,799,431.45 | $13,148,882.88 | $0.03 |
| 2026-03-07 | $807,314,797.16 | $15,487,952.20 | $0.03 |
| 2026-03-08 | $792,175,603.28 | $8,431,785.94 | $0.03 |
| 2026-03-09 | $789,116,118.85 | $8,600,051.51 | $0.03 |
| 2026-03-10 | $801,186,400.37 | $11,662,024.82 | $0.03 |
| 2026-03-11 | $810,640,373.22 | $13,655,452.12 | $0.03 |
| 2026-03-12 | $814,377,373.83 | $10,990,746.87 | $0.03 |
| 2026-03-13 | $820,623,751.51 | $9,765,445.03 | $0.03 |
| 2026-03-14 | $814,945,697.13 | $15,884,946.75 | $0.03 |
| 2026-03-15 | $821,531,776.90 | $6,979,475.87 | $0.03 |
| 2026-03-16 | $826,912,640.52 | $9,852,850.72 | $0.03 |
| 2026-03-17 | $907,069,569.52 | $33,266,055.87 | $0.03 |
| 2026-03-18 | $971,995,047.17 | $33,941,481.21 | $0.04 |
| 2026-03-19 | $1,057,979,327.17 | $50,339,398.69 | $0.04 |
| 2026-03-20 | $1,016,957,222.92 | $40,250,011.54 | $0.04 |
| 2026-03-21 | $1,042,461,867.33 | $41,461,336.80 | $0.04 |
| 2026-03-22 | $987,037,150.34 | $14,496,794.09 | $0.04 |
| 2026-03-23 | $995,066,394.52 | $15,032,148.59 | $0.04 |
| 2026-03-24 | $954,169,777.92 | $26,546,094.23 | $0.03 |
| 2026-03-25 | $992,342,613.52 | $23,032,281.66 | $0.04 |
| 2026-03-26 | $1,051,514,050.35 | $46,767,081.93 | $0.04 |
| 2026-03-27 | $983,171,833.54 | $25,907,321.55 | $0.04 |
| 2026-03-28 | $941,965,803.36 | $21,403,832.00 | $0.03 |
| 2026-03-29 | $950,051,882.71 | $10,993,675.61 | $0.03 |
| 2026-03-30 | $898,379,513.23 | $24,128,131.50 | $0.03 |
| 2026-03-31 | $870,628,487.72 | $20,083,197.50 | $0.03 |
| 2026-04-01 | $890,816,012.64 | $19,587,167.85 | $0.03 |
| 2026-04-02 | $877,787,825.93 | $38,282,347.89 | $0.03 |
| 2026-04-03 | $851,797,930.57 | $15,655,166.86 | $0.03 |
| 2026-04-04 | $846,149,590.39 | $13,489,479.28 | $0.03 |
| 2026-04-05 | $851,944,360.52 | $12,576,847.07 | $0.03 |
| 2026-04-06 | $858,763,597.42 | $11,382,942.69 | $0.03 |
| 2026-04-07 | $853,354,307.97 | $16,515,721.80 | $0.03 |
| 2026-04-08 | $898,875,437.74 | $29,965,992.80 | $0.03 |
| 2026-04-09 | $873,294,276.09 | $25,028,840.86 | $0.03 |
| 2026-04-10 | $878,057,037.39 | $13,976,095.87 | $0.03 |
| 2026-04-11 | $911,454,078.88 | $30,734,176.01 | $0.03 |
| 2026-04-12 | $899,326,007.60 | $21,219,995.01 | $0.03 |
| 2026-04-13 | $859,366,741.26 | $19,075,737.92 | $0.03 |
| 2026-04-14 | $900,289,796.88 | $23,072,642.68 | $0.03 |
| 2026-04-15 | $883,230,216.44 | $26,190,782.87 | $0.03 |
| 2026-04-16 | $905,222,257.80 | $21,607,141.71 | $0.03 |
| 2026-04-17 | $930,375,136.23 | $22,220,210.34 | $0.03 |
| 2026-04-18 | $985,766,193.45 | $38,241,197.52 | $0.04 |
| 2026-04-19 | $936,843,264.08 | $25,012,350.24 | $0.03 |
| 2026-04-20 | $934,437,459.61 | $24,991,041.91 | $0.03 |
| 2026-04-21 | $953,562,184.60 | $25,852,605.38 | $0.03 |
| 2026-04-22 | $937,538,747.37 | $24,028,422.60 | $0.03 |
| 2026-04-23 | $940,711,044.10 | $21,923,663.41 | $0.03 |
| 2026-04-24 | $938,405,660.98 | $20,558,085.36 | $0.03 |
| 2026-04-25 | $923,012,864.79 | $17,129,973.75 | $0.03 |
| 2026-04-26 | $920,842,820.56 | $10,432,209.58 | $0.03 |
| 2026-04-27 | $928,266,962.66 | $14,162,587.54 | $0.03 |
| 2026-04-28 | $912,314,432.06 | $18,639,955.59 | $0.03 |
| 2026-04-29 | $896,742,645.12 | $13,240,704.14 | $0.03 |
| 2026-04-30 | $891,280,721.58 | $15,483,811.12 | $0.03 |
| 2026-05-01 | $889,446,559.38 | $10,292,734.71 | $0.03 |
| 2026-05-02 | $893,838,251.42 | $11,898,566.46 | $0.03 |
| 2026-05-03 | $910,609,236.14 | $9,607,183.44 | $0.03 |
| 2026-05-04 | $922,407,411.08 | $21,125,864.62 | $0.03 |
| 2026-05-05 | $914,981,709.79 | $22,756,475.77 | $0.03 |
| 2026-05-06 | $942,687,050.44 | $16,058,797.93 | $0.03 |
| 2026-05-07 | $999,683,544.02 | $25,527,295.94 | $0.04 |
| 2026-05-08 | $969,350,975.98 | $28,014,736.87 | $0.04 |
| 2026-05-09 | $997,599,662.58 | $22,111,449.00 | $0.04 |
| 2026-05-10 | $1,018,086,814.18 | $16,027,134.74 | $0.04 |
| 2026-05-11 | $1,058,138,189.61 | $20,608,133.22 | $0.04 |
| 2026-05-12 | $1,107,985,687.72 | $30,777,974.64 | $0.04 |
| 2026-05-13 | $1,044,850,301.44 | $30,127,430.49 | $0.04 |
| 2026-05-14 | $1,020,761,983.20 | $22,753,306.09 | $0.04 |
| 2026-05-15 | $1,032,692,664.81 | $18,783,719.08 | $0.04 |
| 2026-05-16 | $962,708,480.10 | $18,467,557.15 | $0.04 |
| 2026-05-17 | $936,208,435.42 | $13,712,891.15 | $0.03 |
| 2026-05-18 | $929,759,754.23 | $12,464,210.68 | $0.03 |
| 2026-05-19 | $954,769,342.99 | $13,446,588.57 | $0.03 |
| 2026-05-20 | $924,397,751.57 | $10,605,108.40 | $0.03 |
| 2026-05-21 | $957,241,372.45 | $11,202,574.36 | $0.03 |
| 2026-05-22 | $967,067,021.89 | $11,677,409.85 | $0.04 |
| 2026-05-23 | $922,959,128.65 | $12,732,319.95 | $0.03 |
| 2026-05-24 | $927,484,615.31 | $14,700,457.64 | $0.03 |
| 2026-05-25 | $914,403,173.39 | $10,649,528.80 | $0.03 |
| 2026-05-26 | $923,010,817.70 | $12,706,086.83 | $0.03 |
| 2026-05-27 | $895,569,700.52 | $13,303,354.24 | $0.03 |
| 2026-05-28 | $878,317,798.72 | $10,349,163.57 | $0.03 |
| 2026-05-29 | $851,411,589.19 | $11,536,075.38 | $0.03 |
| 2026-05-30 | $847,330,641.25 | $9,164,171.01 | $0.03 |
| 2026-05-31 | $844,093,400.89 | $8,272,279.26 | $0.03 |
| 2026-06-01 | $839,868,838.92 | $8,804,059.70 | $0.03 |
| 2026-06-02 | $835,417,832.26 | $9,725,643.32 | $0.03 |
| 2026-06-03 | $780,153,319.41 | $11,097,694.63 | $0.03 |
| 2026-06-04 | $876,715,732.29 | $20,541,599.83 | $0.03 |
| 2026-06-05 | $805,573,331.49 | $19,886,560.66 | $0.03 |
| 2026-06-06 | $845,639,937.95 | $25,540,603.37 | $0.03 |
| 2026-06-07 | $822,744,111.97 | $11,890,049.89 | $0.03 |
| 2026-06-08 | $853,928,143.40 | $11,276,484.95 | $0.03 |
| 2026-06-09 | $881,898,805.87 | $15,390,419.28 | $0.03 |
| 2026-06-10 | $829,844,081.49 | $11,196,332.22 | $0.03 |
| 2026-06-11 | $835,309,632.22 | $14,841,481.12 | $0.03 |
| 2026-06-12 | $853,951,473.37 | $11,117,063.60 | $0.03 |
| 2026-06-13 | $849,812,727.18 | $10,107,850.38 | $0.03 |
| 2026-06-14 | $862,885,879.89 | $7,635,222.33 | $0.03 |
| 2026-06-14 | $874,618,516.78 | $8,996,625.14 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
