Keeta KTA #508
$0.0701 0.23% (1d)
Market Overview
Keeta current market price is $0.0701 with a 24 hour trading volume of $605.14K. The total available supply of Keeta is 1.00B KTA with a maximum supply of 1.00B KTA. It has secured Rank 508 in the cryptocurrency market with a marketcap of $43.66M. The KTA price is 0.19% down in the last one hour.
The high price of the Keeta is $0.0704 and low price is $0.0686 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Keeta Rank
508
Keeta Price
$0.0701
Market Cap
$43.66M 0.24%
Fully Diluted Valuation
$70.10M
Trading Volume(24h)
$605.14K
Circulating Supply
622.83M KTA
Total Supply
1.00B KTA
Max Supply
1.00B KTA
High(24h)
$0.0704
Low(24h)
$0.0686
All-time High
$1.68 95.83%
09 Jun 2025
All-time Low
$0.006820 927.98%
08 Mar 2025
Cryptocurrency Keeta Calculator
Want to convert more cryptocurrencies?
Keeta Price Chart
1h
0.19%
24h
0.23%
7d
1.82%
14d
6.06%
30d
12.82%
60d
9.89%
200d
58.32%
1y
87.66%
Keeta Historical Data
Historical data of Keeta past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $312,429,103.57 | $8,624,381.87 | $0.77 |
| 2025-07-25 | $323,332,132.57 | $14,349,714.15 | $0.79 |
| 2025-07-26 | $344,367,729.50 | $12,704,025.47 | $0.85 |
| 2025-07-27 | $374,133,090.05 | $15,736,357.10 | $0.92 |
| 2025-07-28 | $464,733,934.92 | $20,628,843.08 | $1.15 |
| 2025-07-29 | $454,975,832.97 | $16,809,695.13 | $1.12 |
| 2025-07-30 | $506,270,200.12 | $25,703,742.61 | $1.25 |
| 2025-07-31 | $447,709,761.17 | $18,045,725.74 | $1.10 |
| 2025-08-01 | $401,275,304.29 | $26,548,419.02 | $0.99 |
| 2025-08-02 | $393,227,931.09 | $15,073,266.97 | $0.97 |
| 2025-08-03 | $377,512,690.22 | $8,966,331.35 | $0.93 |
| 2025-08-04 | $421,980,400.30 | $10,295,924.02 | $1.04 |
| 2025-08-05 | $472,082,880.51 | $11,503,112.74 | $1.16 |
| 2025-08-06 | $424,083,050.48 | $11,088,030.90 | $1.04 |
| 2025-08-07 | $412,236,937.07 | $14,073,176.18 | $1.01 |
| 2025-08-08 | $479,012,488.56 | $16,071,375.44 | $1.18 |
| 2025-08-09 | $504,607,844.61 | $22,091,174.84 | $1.25 |
| 2025-08-10 | $586,928,222.29 | $23,032,725.33 | $1.44 |
| 2025-08-11 | $612,054,890.57 | $15,450,283.59 | $1.51 |
| 2025-08-12 | $573,156,393.92 | $18,351,344.13 | $1.41 |
| 2025-08-13 | $626,732,083.62 | $22,659,654.06 | $1.54 |
| 2025-08-14 | $604,217,514.52 | $15,336,887.25 | $1.48 |
| 2025-08-15 | $576,827,875.57 | $20,106,892.77 | $1.42 |
| 2025-08-16 | $573,176,022.17 | $16,078,215.92 | $1.41 |
| 2025-08-17 | $561,718,403.72 | $8,416,782.07 | $1.38 |
| 2025-08-18 | $572,758,014.42 | $9,286,680.09 | $1.40 |
| 2025-08-19 | $536,369,392.01 | $20,966,808.64 | $1.31 |
| 2025-08-20 | $466,865,735.19 | $17,984,462.99 | $1.15 |
| 2025-08-21 | $510,521,852.69 | $15,329,220.48 | $1.25 |
| 2025-08-22 | $429,914,612.06 | $14,924,181.06 | $1.06 |
| 2025-08-23 | $533,930,119.85 | $24,613,504.38 | $1.31 |
| 2025-08-24 | $499,383,949.10 | $9,512,948.88 | $1.22 |
| 2025-08-25 | $494,327,042.01 | $14,145,836.09 | $1.21 |
| 2025-08-26 | $425,384,751.51 | $18,176,914.19 | $1.04 |
| 2025-08-27 | $407,648,305.37 | $17,923,905.21 | $0.97 |
| 2025-08-28 | $346,038,864.35 | $25,391,370.94 | $0.85 |
| 2025-08-29 | $380,080,242.43 | $18,592,376.39 | $0.93 |
| 2025-08-30 | $366,034,324.54 | $9,625,819.32 | $0.90 |
| 2025-08-31 | $362,727,082.87 | $3,591,214.78 | $0.89 |
| 2025-09-01 | $359,965,114.52 | $5,330,945.50 | $0.88 |
| 2025-09-02 | $306,830,872.54 | $13,467,230.39 | $0.76 |
| 2025-09-03 | $328,947,984.61 | $9,276,294.13 | $0.81 |
| 2025-09-04 | $376,537,967.35 | $8,685,189.11 | $0.90 |
| 2025-09-05 | $340,789,059.13 | $7,588,246.81 | $0.81 |
| 2025-09-06 | $376,606,820.16 | $9,117,008.51 | $0.90 |
| 2025-09-07 | $402,322,826.03 | $17,648,390.34 | $0.96 |
| 2025-09-08 | $431,324,986.49 | $7,587,517.30 | $1.02 |
| 2025-09-09 | $435,919,795.82 | $8,130,273.17 | $1.04 |
| 2025-09-10 | $437,081,818.07 | $7,471,094.69 | $1.04 |
| 2025-09-11 | $441,521,801.58 | $9,561,612.49 | $1.05 |
| 2025-09-12 | $479,732,052.38 | $10,783,478.06 | $1.14 |
| 2025-09-13 | $490,525,397.72 | $10,707,417.72 | $1.17 |
| 2025-09-14 | $468,360,804.71 | $6,778,715.95 | $1.11 |
| 2025-09-15 | $451,066,627.37 | $7,789,528.17 | $1.07 |
| 2025-09-16 | $413,444,961.97 | $16,258,650.17 | $0.98 |
| 2025-09-17 | $385,548,548.31 | $10,602,620.70 | $0.91 |
| 2025-09-18 | $367,556,852.31 | $18,989,943.46 | $0.87 |
| 2025-09-19 | $347,990,420.20 | $15,815,774.43 | $0.82 |
| 2025-09-20 | $361,088,331.58 | $10,202,427.22 | $0.85 |
| 2025-09-21 | $469,579,299.73 | $24,993,448.96 | $1.11 |
| 2025-09-22 | $495,894,208.53 | $20,407,305.84 | $1.18 |
| 2025-09-23 | $454,655,419.33 | $21,924,531.69 | $1.07 |
| 2025-09-24 | $392,380,265.68 | $22,550,492.77 | $0.92 |
| 2025-09-25 | $309,905,372.01 | $36,211,981.32 | $0.73 |
| 2025-09-26 | $243,852,747.68 | $33,815,638.82 | $0.59 |
| 2025-09-27 | $301,712,691.64 | $16,264,513.91 | $0.71 |
| 2025-09-28 | $270,230,904.07 | $9,019,518.77 | $0.63 |
| 2025-09-29 | $299,527,584.18 | $18,232,187.55 | $0.70 |
| 2025-09-30 | $290,206,762.64 | $8,751,476.91 | $0.68 |
| 2025-10-01 | $249,438,915.16 | $9,359,787.50 | $0.58 |
| 2025-10-02 | $270,743,298.64 | $9,537,073.29 | $0.63 |
| 2025-10-03 | $260,347,396.86 | $9,431,685.00 | $0.61 |
| 2025-10-04 | $194,815,535.65 | $23,630,267.95 | $0.46 |
| 2025-10-05 | $245,262,813.22 | $19,259,294.29 | $0.57 |
| 2025-10-06 | $247,341,951.31 | $8,990,730.21 | $0.58 |
| 2025-10-07 | $258,663,720.74 | $7,271,384.46 | $0.61 |
| 2025-10-08 | $228,600,975.30 | $9,157,403.92 | $0.53 |
| 2025-10-09 | $224,405,990.80 | $7,748,564.31 | $0.53 |
| 2025-10-10 | $208,580,661.82 | $10,196,559.28 | $0.49 |
| 2025-10-11 | $177,055,838.59 | $10,145,993.13 | $0.41 |
| 2025-10-12 | $163,453,762.31 | $6,683,617.19 | $0.38 |
| 2025-10-13 | $187,246,530.73 | $8,920,663.77 | $0.44 |
| 2025-10-14 | $180,495,488.76 | $5,715,574.61 | $0.42 |
| 2025-10-15 | $168,380,526.25 | $6,188,736.50 | $0.39 |
| 2025-10-16 | $141,922,421.85 | $7,140,590.38 | $0.33 |
| 2025-10-17 | $145,091,932.59 | $6,619,141.75 | $0.34 |
| 2025-10-18 | $119,017,407.04 | $10,036,637.84 | $0.28 |
| 2025-10-19 | $157,951,033.29 | $6,903,129.86 | $0.37 |
| 2025-10-20 | $177,278,192.00 | $12,362,239.41 | $0.41 |
| 2025-10-21 | $179,689,006.47 | $6,862,726.75 | $0.42 |
| 2025-10-22 | $221,791,172.30 | $16,612,599.68 | $0.52 |
| 2025-10-23 | $222,361,157.38 | $17,468,210.90 | $0.52 |
| 2025-10-24 | $248,151,152.48 | $24,597,661.93 | $0.58 |
| 2025-10-25 | $245,323,144.99 | $13,884,554.55 | $0.56 |
| 2025-10-26 | $221,647,456.57 | $8,430,243.41 | $0.51 |
| 2025-10-27 | $234,833,554.01 | $10,255,512.55 | $0.54 |
| 2025-10-28 | $218,556,145.92 | $6,729,330.49 | $0.50 |
| 2025-10-29 | $196,930,717.39 | $9,041,698.00 | $0.45 |
| 2025-10-30 | $188,539,896.85 | $8,613,702.83 | $0.43 |
| 2025-10-31 | $178,416,200.93 | $7,636,899.23 | $0.41 |
| 2025-11-01 | $172,625,508.45 | $6,187,230.87 | $0.40 |
| 2025-11-02 | $166,510,364.29 | $3,724,216.37 | $0.38 |
| 2025-11-03 | $186,138,274.33 | $6,543,410.89 | $0.43 |
| 2025-11-04 | $153,745,348.00 | $8,092,195.90 | $0.35 |
| 2025-11-05 | $132,343,927.96 | $11,311,004.49 | $0.30 |
| 2025-11-06 | $166,839,081.64 | $9,691,790.95 | $0.38 |
| 2025-11-07 | $160,718,286.57 | $8,867,251.26 | $0.37 |
| 2025-11-08 | $171,418,616.66 | $11,593,888.30 | $0.39 |
| 2025-11-09 | $161,253,016.99 | $7,505,422.70 | $0.37 |
| 2025-11-10 | $172,043,876.06 | $6,466,174.98 | $0.39 |
| 2025-11-11 | $179,055,678.37 | $6,668,992.44 | $0.41 |
| 2025-11-12 | $158,702,727.14 | $6,187,631.59 | $0.36 |
| 2025-11-13 | $162,639,925.76 | $5,420,235.95 | $0.37 |
| 2025-11-14 | $152,440,429.06 | $5,950,244.92 | $0.35 |
| 2025-11-15 | $134,428,297.00 | $7,940,327.46 | $0.31 |
| 2025-11-16 | $138,870,821.46 | $4,164,357.56 | $0.32 |
| 2025-11-17 | $128,975,704.59 | $4,902,744.04 | $0.30 |
| 2025-11-18 | $124,819,849.09 | $4,412,850.24 | $0.29 |
| 2025-11-19 | $133,940,148.52 | $5,661,214.56 | $0.30 |
| 2025-11-20 | $122,017,447.10 | $6,028,288.91 | $0.28 |
| 2025-11-21 | $104,566,109.42 | $7,691,349.25 | $0.24 |
| 2025-11-22 | $113,757,512.34 | $11,331,705.57 | $0.26 |
| 2025-11-23 | $116,651,325.73 | $7,431,194.21 | $0.26 |
| 2025-11-24 | $111,886,801.87 | $3,445,641.66 | $0.25 |
| 2025-11-25 | $116,101,087.76 | $4,941,579.76 | $0.27 |
| 2025-11-26 | $125,278,187.53 | $4,734,901.11 | $0.28 |
| 2025-11-27 | $130,714,033.42 | $5,804,250.93 | $0.30 |
| 2025-11-28 | $138,352,234.60 | $8,019,059.84 | $0.31 |
| 2025-11-29 | $146,957,534.89 | $4,403,208.51 | $0.33 |
| 2025-11-30 | $141,639,185.19 | $2,666,065.47 | $0.32 |
| 2025-12-01 | $134,608,818.11 | $2,955,725.89 | $0.30 |
| 2025-12-02 | $110,822,937.43 | $7,372,389.22 | $0.25 |
| 2025-12-03 | $121,453,229.09 | $4,686,851.08 | $0.27 |
| 2025-12-04 | $125,628,886.48 | $4,183,208.79 | $0.28 |
| 2025-12-05 | $117,820,368.84 | $3,564,816.35 | $0.27 |
| 2025-12-06 | $108,920,262.48 | $3,228,338.84 | $0.25 |
| 2025-12-07 | $113,305,952.09 | $3,016,588.58 | $0.26 |
| 2025-12-08 | $109,914,858.19 | $3,975,872.00 | $0.25 |
| 2025-12-09 | $104,618,542.71 | $5,700,748.17 | $0.24 |
| 2025-12-10 | $114,498,039.22 | $6,195,457.52 | $0.26 |
| 2025-12-11 | $111,179,543.44 | $4,640,394.29 | $0.25 |
| 2025-12-12 | $135,146,645.88 | $8,673,457.25 | $0.30 |
| 2025-12-13 | $136,611,138.51 | $11,192,869.59 | $0.30 |
| 2025-12-14 | $134,678,569.55 | $5,330,526.83 | $0.30 |
| 2025-12-15 | $121,549,616.26 | $5,166,003.39 | $0.27 |
| 2025-12-16 | $113,729,406.48 | $6,697,361.39 | $0.25 |
| 2025-12-17 | $117,915,972.30 | $4,771,644.61 | $0.26 |
| 2025-12-18 | $106,955,568.08 | $5,055,249.02 | $0.24 |
| 2025-12-19 | $109,341,575.56 | $5,047,439.33 | $0.24 |
| 2025-12-20 | $115,870,184.03 | $4,343,935.18 | $0.26 |
| 2025-12-21 | $109,648,797.99 | $3,278,799.81 | $0.24 |
| 2025-12-22 | $110,856,621.72 | $3,553,739.30 | $0.24 |
| 2025-12-23 | $106,537,041.94 | $3,537,116.19 | $0.23 |
| 2025-12-24 | $105,483,507.09 | $3,828,681.59 | $0.23 |
| 2025-12-25 | $100,771,246.20 | $3,261,580.26 | $0.23 |
| 2025-12-26 | $101,902,029.02 | $3,232,354.08 | $0.22 |
| 2025-12-27 | $100,362,651.40 | $3,339,205.08 | $0.22 |
| 2025-12-28 | $107,890,063.71 | $3,832,290.15 | $0.23 |
| 2025-12-29 | $102,570,024.07 | $4,139,363.77 | $0.22 |
| 2025-12-30 | $101,258,202.28 | $3,774,266.80 | $0.22 |
| 2025-12-31 | $102,726,972.69 | $4,479,642.92 | $0.22 |
| 2026-01-01 | $98,420,573.56 | $4,654,358.40 | $0.21 |
| 2026-01-02 | $100,738,335.69 | $4,239,900.39 | $0.22 |
| 2026-01-03 | $105,432,817.47 | $3,278,406.82 | $0.23 |
| 2026-01-04 | $105,911,209.06 | $3,057,350.70 | $0.23 |
| 2026-01-05 | $110,114,819.37 | $3,532,000.29 | $0.24 |
| 2026-01-06 | $114,856,969.30 | $5,991,295.24 | $0.26 |
| 2026-01-07 | $115,954,683.93 | $4,472,240.82 | $0.25 |
| 2026-01-08 | $110,077,835.00 | $3,609,307.67 | $0.23 |
| 2026-01-09 | $108,193,279.47 | $3,322,600.00 | $0.23 |
| 2026-01-10 | $98,852,461.43 | $3,450,440.75 | $0.22 |
| 2026-01-11 | $105,110,174.39 | $3,171,109.20 | $0.22 |
| 2026-01-12 | $99,716,637.21 | $3,194,827.58 | $0.23 |
| 2026-01-13 | $113,211,239.91 | $4,240,172.07 | $0.24 |
| 2026-01-14 | $126,797,472.99 | $4,251,664.29 | $0.27 |
| 2026-01-15 | $138,540,122.42 | $8,349,437.47 | $0.29 |
| 2026-01-16 | $134,609,764.41 | $4,281,575.53 | $0.28 |
| 2026-01-17 | $134,074,877.06 | $4,374,778.55 | $0.30 |
| 2026-01-18 | $135,199,396.10 | $3,724,184.25 | $0.28 |
| 2026-01-19 | $128,252,422.86 | $3,579,984.88 | $0.27 |
| 2026-01-20 | $121,096,775.82 | $3,738,355.98 | $0.25 |
| 2026-01-21 | $130,684,344.85 | $6,126,745.47 | $0.27 |
| 2026-01-22 | $132,235,199.74 | $4,501,463.20 | $0.28 |
| 2026-01-23 | $127,759,639.15 | $3,706,590.08 | $0.27 |
| 2026-01-24 | $130,817,524.95 | $4,925,062.79 | $0.30 |
| 2026-01-25 | $149,833,971.90 | $8,774,156.01 | $0.31 |
| 2026-01-26 | $138,541,136.40 | $3,838,374.51 | $0.29 |
| 2026-01-27 | $148,954,697.63 | $3,579,094.41 | $0.31 |
| 2026-01-28 | $158,891,854.27 | $4,636,519.01 | $0.33 |
| 2026-01-29 | $156,814,192.67 | $5,003,872.72 | $0.34 |
| 2026-01-30 | $152,465,846.30 | $6,567,450.16 | $0.32 |
| 2026-01-31 | $125,912,031.95 | $5,965,786.03 | $0.26 |
| 2026-02-01 | $128,965,510.33 | $6,650,782.09 | $0.27 |
| 2026-02-02 | $119,875,502.03 | $4,984,458.47 | $0.25 |
| 2026-02-03 | $133,124,779.50 | $4,352,816.11 | $0.28 |
| 2026-02-04 | $130,424,643.34 | $4,972,767.90 | $0.27 |
| 2026-02-05 | $138,868,410.77 | $4,061,919.33 | $0.29 |
| 2026-02-06 | $115,971,414.14 | $5,262,434.47 | $0.24 |
| 2026-02-07 | $137,117,292.78 | $7,319,022.36 | $0.28 |
| 2026-02-08 | $133,133,903.94 | $4,158,848.06 | $0.27 |
| 2026-02-09 | $129,718,300.11 | $3,218,759.18 | $0.27 |
| 2026-02-10 | $251,826,950.31 | $4,581,639.42 | $0.25 |
| 2026-02-11 | $247,465,615.86 | $3,697,174.09 | $0.25 |
| 2026-02-12 | $129,773,906.35 | $3,583,677.29 | $0.27 |
| 2026-02-13 | $128,613,158.69 | $3,644,927.00 | $0.26 |
| 2026-02-14 | $134,829,213.86 | $3,729,861.91 | $0.27 |
| 2026-02-15 | $141,057,494.77 | $3,903,508.38 | $0.29 |
| 2026-02-16 | $129,764,578.51 | $3,706,319.95 | $0.26 |
| 2026-02-17 | $132,440,636.21 | $3,243,857.17 | $0.27 |
| 2026-02-18 | $130,722,326.64 | $3,192,891.39 | $0.27 |
| 2026-02-19 | $128,393,908.48 | $3,144,669.02 | $0.26 |
| 2026-02-20 | $125,195,321.19 | $3,393,943.16 | $0.26 |
| 2026-02-21 | $126,671,459.63 | $3,453,352.65 | $0.26 |
| 2026-02-22 | $129,918,662.72 | $2,992,196.06 | $0.26 |
| 2026-02-23 | $120,566,294.38 | $2,549,615.03 | $0.24 |
| 2026-02-24 | $120,275,055.18 | $3,401,800.79 | $0.24 |
| 2026-02-25 | $123,491,982.41 | $3,118,236.92 | $0.25 |
| 2026-02-26 | $126,132,984.35 | $3,777,152.41 | $0.25 |
| 2026-02-27 | $126,257,854.50 | $2,837,961.24 | $0.26 |
| 2026-02-28 | $120,062,898.49 | $2,656,583.60 | $0.24 |
| 2026-03-01 | $123,648,265.23 | $3,457,144.36 | $0.25 |
| 2026-03-02 | $120,534,431.62 | $3,330,942.30 | $0.24 |
| 2026-03-03 | $123,680,408.53 | $3,138,869.61 | $0.25 |
| 2026-03-04 | $122,512,439.56 | $2,907,876.74 | $0.25 |
| 2026-03-05 | $125,287,346.20 | $3,669,726.70 | $0.25 |
| 2026-03-06 | $121,520,942.82 | $3,081,000.20 | $0.25 |
| 2026-03-07 | $117,446,377.68 | $3,403,018.81 | $0.24 |
| 2026-03-08 | $116,104,878.33 | $2,705,397.59 | $0.23 |
| 2026-03-09 | $114,905,659.96 | $2,519,221.14 | $0.23 |
| 2026-03-10 | $110,537,012.84 | $3,652,518.98 | $0.22 |
| 2026-03-11 | $106,379,930.53 | $3,862,165.31 | $0.21 |
| 2026-03-12 | $216,461,111.79 | $3,920,747.37 | $0.22 |
| 2026-03-13 | $108,039,174.73 | $2,968,445.08 | $0.21 |
| 2026-03-14 | $107,677,750.77 | $3,160,766.47 | $0.21 |
| 2026-03-15 | $106,527,585.44 | $2,626,031.10 | $0.21 |
| 2026-03-16 | $108,852,060.40 | $2,997,412.36 | $0.22 |
| 2026-03-17 | $110,062,802.90 | $3,457,169.90 | $0.22 |
| 2026-03-18 | $102,905,988.23 | $3,866,954.58 | $0.20 |
| 2026-03-19 | $86,859,779.98 | $6,072,658.85 | $0.17 |
| 2026-03-20 | $76,341,668.91 | $6,065,105.04 | $0.15 |
| 2026-03-21 | $73,795,189.44 | $2,824,057.75 | $0.15 |
| 2026-03-22 | $82,301,080.33 | $2,759,089.13 | $0.16 |
| 2026-03-23 | $78,897,562.07 | $2,548,970.26 | $0.16 |
| 2026-03-24 | $80,448,540.19 | $2,708,979.76 | $0.16 |
| 2026-03-25 | $76,476,018.23 | $1,604,155.30 | $0.15 |
| 2026-03-26 | $77,843,238.21 | $1,743,309.54 | $0.15 |
| 2026-03-27 | $73,876,626.10 | $1,958,664.61 | $0.14 |
| 2026-03-28 | $72,068,424.93 | $1,663,005.86 | $0.14 |
| 2026-03-29 | $74,917,138.13 | $1,564,492.36 | $0.15 |
| 2026-03-30 | $73,502,711.78 | $1,397,121.67 | $0.14 |
| 2026-03-31 | $94,449,536.61 | $4,403,181.08 | $0.18 |
| 2026-04-01 | $98,247,939.38 | $11,547,697.26 | $0.19 |
| 2026-04-02 | $89,421,344.14 | $5,269,585.01 | $0.17 |
| 2026-04-03 | $82,636,251.89 | $2,241,973.58 | $0.16 |
| 2026-04-04 | $87,584,188.23 | $2,628,075.85 | $0.17 |
| 2026-04-05 | $88,248,300.28 | $1,931,317.53 | $0.17 |
| 2026-04-06 | $89,271,814.34 | $1,753,091.33 | $0.17 |
| 2026-04-07 | $86,809,868.08 | $2,100,550.06 | $0.17 |
| 2026-04-08 | $92,864,805.31 | $1,981,673.42 | $0.18 |
| 2026-04-09 | $89,165,419.88 | $2,016,686.42 | $0.17 |
| 2026-04-10 | $91,032,670.07 | $1,830,455.42 | $0.18 |
| 2026-04-11 | $88,242,277.93 | $1,859,795.67 | $0.17 |
| 2026-04-12 | $94,829,533.33 | $1,746,099.97 | $0.18 |
| 2026-04-13 | $87,669,824.36 | $1,491,503.44 | $0.17 |
| 2026-04-14 | $95,510,721.34 | $1,903,056.22 | $0.18 |
| 2026-04-15 | $91,426,735.19 | $1,914,620.27 | $0.18 |
| 2026-04-16 | $93,767,818.46 | $1,470,682.43 | $0.18 |
| 2026-04-17 | $92,481,038.97 | $1,821,730.80 | $0.18 |
| 2026-04-18 | $94,844,397.32 | $1,614,507.58 | $0.18 |
| 2026-04-19 | $90,475,956.54 | $1,456,715.44 | $0.17 |
| 2026-04-20 | $83,534,048.14 | $1,852,395.99 | $0.16 |
| 2026-04-21 | $81,339,448.96 | $1,887,742.44 | $0.16 |
| 2026-04-22 | $81,223,979.79 | $1,862,021.96 | $0.15 |
| 2026-04-23 | $87,344,751.30 | $1,791,973.48 | $0.17 |
| 2026-04-24 | $82,645,970.03 | $1,515,089.74 | $0.16 |
| 2026-04-25 | $86,386,702.90 | $1,408,610.25 | $0.16 |
| 2026-04-26 | $84,804,324.58 | $1,334,106.72 | $0.16 |
| 2026-04-27 | $89,879,464.31 | $1,630,678.91 | $0.17 |
| 2026-04-28 | $85,104,865.39 | $1,640,621.09 | $0.16 |
| 2026-04-29 | $86,297,266.84 | $1,618,482.73 | $0.16 |
| 2026-04-30 | $85,206,127.87 | $1,586,303.64 | $0.16 |
| 2026-05-01 | $83,201,203.80 | $1,343,176.69 | $0.16 |
| 2026-05-02 | $85,422,142.76 | $1,425,320.79 | $0.16 |
| 2026-05-03 | $85,631,651.61 | $1,337,394.11 | $0.16 |
| 2026-05-04 | $82,813,136.47 | $1,570,680.30 | $0.16 |
| 2026-05-05 | $81,905,492.05 | $1,526,591.60 | $0.15 |
| 2026-05-06 | $83,623,037.93 | $1,822,366.82 | $0.16 |
| 2026-05-07 | $79,670,022.43 | $1,944,509.27 | $0.15 |
| 2026-05-08 | $76,400,576.12 | $2,600,145.13 | $0.14 |
| 2026-05-09 | $78,223,676.94 | $1,840,662.91 | $0.15 |
| 2026-05-10 | $76,837,232.87 | $1,302,016.70 | $0.14 |
| 2026-05-11 | $72,642,295.68 | $1,629,674.83 | $0.14 |
| 2026-05-12 | $70,614,137.26 | $2,147,510.70 | $0.13 |
| 2026-05-13 | $87,720,819.08 | $3,702,749.58 | $0.16 |
| 2026-05-14 | $83,931,383.00 | $4,789,006.43 | $0.16 |
| 2026-05-15 | $80,031,266.29 | $1,672,710.29 | $0.15 |
| 2026-05-16 | $77,861,739.83 | $1,353,171.10 | $0.14 |
| 2026-05-17 | $74,664,518.70 | $1,299,993.05 | $0.14 |
| 2026-05-18 | $76,041,250.09 | $1,623,444.43 | $0.14 |
| 2026-05-19 | $74,547,477.28 | $2,036,048.03 | $0.14 |
| 2026-05-20 | $72,981,034.69 | $2,030,762.33 | $0.14 |
| 2026-05-21 | $91,286,728.59 | $5,432,041.67 | $0.17 |
| 2026-05-22 | $91,648,531.34 | $2,591,181.20 | $0.17 |
| 2026-05-23 | $81,224,067.83 | $2,356,945.67 | $0.15 |
| 2026-05-24 | $86,315,684.24 | $2,594,722.20 | $0.16 |
| 2026-05-25 | $90,644,196.52 | $1,491,234.45 | $0.17 |
| 2026-05-26 | $116,668,081.13 | $6,954,186.34 | $0.21 |
| 2026-05-27 | $101,980,561.49 | $9,247,123.88 | $0.19 |
| 2026-05-28 | $86,597,402.49 | $3,887,463.24 | $0.16 |
| 2026-05-29 | $84,399,402.20 | $1,547,412.86 | $0.16 |
| 2026-05-30 | $85,052,138.79 | $1,401,585.32 | $0.16 |
| 2026-05-31 | $86,858,457.81 | $1,599,399.91 | $0.16 |
| 2026-06-01 | $85,838,502.60 | $1,316,007.30 | $0.16 |
| 2026-06-02 | $95,773,444.50 | $1,966,606.96 | $0.18 |
| 2026-06-03 | $84,396,500.97 | $1,426,559.71 | $0.15 |
| 2026-06-04 | $82,580,671.10 | $1,599,203.84 | $0.15 |
| 2026-06-05 | $81,336,822.13 | $1,603,523.47 | $0.15 |
| 2026-06-06 | $75,025,038.54 | $1,976,216.09 | $0.14 |
| 2026-06-07 | $72,207,880.54 | $1,494,301.77 | $0.13 |
| 2026-06-08 | $88,666,827.64 | $1,720,014.29 | $0.16 |
| 2026-06-09 | $87,916,597.76 | $1,843,696.18 | $0.16 |
| 2026-06-10 | $101,557,213.28 | $4,677,475.86 | $0.18 |
| 2026-06-11 | $99,326,161.13 | $2,097,216.44 | $0.18 |
| 2026-06-12 | $101,371,958.00 | $1,304,538.32 | $0.18 |
| 2026-06-13 | $94,635,933.98 | $1,517,531.86 | $0.17 |
| 2026-06-14 | $88,129,576.06 | $1,373,220.79 | $0.16 |
| 2026-06-15 | $89,731,348.98 | $2,106,752.94 | $0.16 |
| 2026-06-16 | $86,545,243.77 | $1,519,071.55 | $0.16 |
| 2026-06-17 | $87,421,066.87 | $1,610,538.05 | $0.16 |
| 2026-06-18 | $83,515,141.25 | $1,493,301.67 | $0.15 |
| 2026-06-19 | $80,509,671.41 | $1,724,403.08 | $0.15 |
| 2026-06-20 | $80,091,758.01 | $1,258,401.21 | $0.14 |
| 2026-06-21 | $80,635,962.43 | $1,429,987.42 | $0.14 |
| 2026-06-22 | $80,338,777.44 | $1,338,934.16 | $0.14 |
| 2026-06-23 | $82,718,905.31 | $1,920,975.62 | $0.15 |
| 2026-06-24 | $81,596,431.47 | $1,814,560.57 | $0.15 |
| 2026-06-25 | $79,940,597.55 | $2,167,453.62 | $0.14 |
| 2026-06-26 | $77,050,204.85 | $1,767,608.58 | $0.14 |
| 2026-06-27 | $131,320,014.13 | $1,515,757.54 | $0.13 |
| 2026-06-28 | $70,313,794.36 | $1,199,054.20 | $0.13 |
| 2026-06-29 | $71,798,344.04 | $1,919,153.07 | $0.13 |
| 2026-06-30 | $77,018,848.58 | $2,302,423.84 | $0.14 |
| 2026-07-01 | $73,244,625.87 | $1,605,869.47 | $0.13 |
| 2026-07-02 | $77,302,563.03 | $1,556,506.57 | $0.14 |
| 2026-07-03 | $79,291,716.71 | $1,504,418.84 | $0.14 |
| 2026-07-04 | $81,234,571.41 | $1,533,070.51 | $0.14 |
| 2026-07-05 | $75,443,054.55 | $1,574,296.50 | $0.13 |
| 2026-07-06 | $77,221,403.41 | $1,472,684.05 | $0.14 |
| 2026-07-07 | $73,973,422.80 | $1,818,861.89 | $0.13 |
| 2026-07-08 | $72,422,958.09 | $1,740,487.17 | $0.13 |
| 2026-07-09 | $72,718,488.08 | $1,528,614.96 | $0.13 |
| 2026-07-10 | $69,565,005.20 | $1,665,321.28 | $0.12 |
| 2026-07-11 | $71,824,810.74 | $1,218,186.47 | $0.13 |
| 2026-07-12 | $68,752,047.41 | $1,964,887.71 | $0.12 |
| 2026-07-13 | $69,658,506.22 | $1,127,460.70 | $0.12 |
| 2026-07-14 | $67,890,574.67 | $1,205,777.52 | $0.12 |
| 2026-07-15 | $69,714,160.19 | $1,169,595.17 | $0.12 |
| 2026-07-16 | $70,662,883.46 | $1,305,956.99 | $0.12 |
| 2026-07-17 | $69,696,494.20 | $1,296,552.49 | $0.12 |
| 2026-07-18 | $68,840,934.23 | $1,605,351.02 | $0.12 |
| 2026-07-19 | $68,191,524.26 | $1,467,348.65 | $0.12 |
| 2026-07-20 | $67,638,695.67 | $1,275,784.79 | $0.12 |
| 2026-07-21 | $67,296,009.64 | $1,094,165.68 | $0.12 |
| 2026-07-22 | $68,060,890.34 | $1,228,907.57 | $0.12 |
| 2026-07-23 | $73,491,183.49 | $1,891,861.14 | $0.13 |
| 2026-07-23 | $72,809,724.51 | $1,628,187.92 | $0.13 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
