Kelp DAO Restaked ETH RSETH N/A
$2,091.73 3.47% (1d)
Market Overview
Kelp DAO Restaked ETH current market price is $2,091.73 with a 24 hour trading volume of $197.71K. The total available supply of Kelp DAO Restaked ETH is 446.40K RSETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0.93B. The RSETH price is 0.13% up in the last one hour.
The high price of the Kelp DAO Restaked ETH is $2,107.56 and low price is $2,017.54 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kelp DAO Restaked ETH Rank
(Not Available)
Kelp DAO Restaked ETH Price
$2,091.73
Market Cap
$0.93B 3.45%
Fully Diluted Valuation
$0.93B
Trading Volume(24h)
$197.71K
Circulating Supply
446.40K RSETH
Total Supply
446.40K RSETH
Max Supply
(Not Available)
High(24h)
$2,107.56
Low(24h)
$2,017.54
All-time High
$5,190.42 59.7%
24 Aug 2025
All-time Low
$1,029.61 103.16%
01 Sep 2025
Cryptocurrency Kelp DAO Restaked ETH Calculator
Want to convert more cryptocurrencies?
Kelp DAO Restaked ETH Price Chart
1h
0.13%
24h
3.47%
7d
3.8%
14d
7.93%
30d
23.34%
60d
3.64%
200d
37.28%
1y
47.17%
Kelp DAO Restaked ETH Historical Data
Historical data of Kelp DAO Restaked ETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $1,253,279,232.64 | $811,618.05 | $2,742.39 |
| 2025-07-10 | $1,330,684,148.43 | $1,430,527.31 | $2,902.03 |
| 2025-07-11 | $1,410,420,912.47 | $1,722,669.55 | $3,096.89 |
| 2025-07-12 | $1,418,005,547.80 | $3,563,907.75 | $3,101.40 |
| 2025-07-13 | $1,406,527,574.75 | $953,533.20 | $3,085.84 |
| 2025-07-14 | $1,421,875,009.12 | $442,367.60 | $3,120.99 |
| 2025-07-15 | $1,432,934,898.39 | $1,162,407.99 | $3,159.48 |
| 2025-07-16 | $1,492,798,915.56 | $5,002,640.62 | $3,286.67 |
| 2025-07-17 | $1,596,865,303.79 | $1,726,205.54 | $3,532.73 |
| 2025-07-18 | $1,645,826,719.95 | $3,530,133.13 | $3,644.65 |
| 2025-07-19 | $1,680,748,636.13 | $3,933,599.88 | $3,712.65 |
| 2025-07-20 | $1,702,514,789.90 | $1,513,096.31 | $3,763.12 |
| 2025-07-21 | $1,779,967,715.07 | $6,946,946.60 | $3,934.53 |
| 2025-07-22 | $1,784,887,635.38 | $8,586,631.83 | $3,937.46 |
| 2025-07-23 | $1,774,284,498.35 | $3,751,076.51 | $3,918.62 |
| 2025-07-24 | $1,619,896,533.62 | $1,395,087.79 | $3,797.69 |
| 2025-07-25 | $1,656,305,364.80 | $5,546,411.86 | $3,881.32 |
| 2025-07-26 | $1,660,797,821.92 | $681,794.13 | $3,900.46 |
| 2025-07-27 | $1,669,980,875.14 | $1,983,277.25 | $3,936.21 |
| 2025-07-28 | $1,721,287,552.55 | $2,296,751.63 | $4,054.96 |
| 2025-07-29 | $1,689,758,301.36 | $1,608,637.93 | $3,973.03 |
| 2025-07-30 | $1,687,261,640.54 | $1,759,386.69 | $3,970.88 |
| 2025-07-31 | $1,690,494,884.42 | $1,544,098.32 | $3,988.50 |
| 2025-08-01 | $1,638,354,590.28 | $3,411,277.84 | $3,874.05 |
| 2025-08-02 | $1,543,665,883.05 | $482,143.87 | $3,656.22 |
| 2025-08-03 | $1,513,463,062.24 | $1,149,621.82 | $3,563.87 |
| 2025-08-04 | $1,555,377,432.99 | $331,331.72 | $3,670.00 |
| 2025-08-05 | $1,652,361,038.47 | $1,255,737.58 | $3,893.92 |
| 2025-08-06 | $1,607,075,704.61 | $359,856.61 | $3,791.53 |
| 2025-08-07 | $1,638,352,860.89 | $686,075.06 | $3,866.00 |
| 2025-08-08 | $1,742,829,635.90 | $3,321,557.50 | $4,105.76 |
| 2025-08-09 | $1,786,738,334.21 | $1,388,796.66 | $4,208.24 |
| 2025-08-10 | $1,910,682,034.56 | $2,887,864.02 | $4,479.62 |
| 2025-08-11 | $1,903,187,555.49 | $3,460,705.88 | $4,463.09 |
| 2025-08-12 | $1,893,758,753.51 | $1,121,454.80 | $4,435.75 |
| 2025-08-13 | $2,064,066,559.24 | $11,469,726.09 | $4,819.32 |
| 2025-08-14 | $2,088,581,627.63 | $6,826,509.99 | $4,993.98 |
| 2025-08-15 | $2,003,362,619.39 | $1,884,417.68 | $4,778.96 |
| 2025-08-16 | $1,909,626,593.14 | $5,785,487.77 | $4,646.10 |
| 2025-08-17 | $1,900,017,246.78 | $1,323,486.71 | $4,642.59 |
| 2025-08-18 | $1,932,533,815.65 | $1,245,019.68 | $4,735.61 |
| 2025-08-19 | $1,839,263,659.69 | $646,683.56 | $4,530.57 |
| 2025-08-20 | $1,733,794,336.70 | $1,100,453.72 | $4,275.42 |
| 2025-08-21 | $1,840,959,652.66 | $4,234,675.97 | $4,544.13 |
| 2025-08-22 | $1,791,646,170.68 | $2,579,020.80 | $4,428.59 |
| 2025-08-23 | $2,048,558,730.91 | $15,194,221.71 | $5,061.18 |
| 2025-08-24 | $2,026,622,180.21 | $801,332.98 | $5,005.51 |
| 2025-08-25 | $2,027,832,323.70 | $760,815.12 | $5,011.43 |
| 2025-08-26 | $1,863,171,730.49 | $358,122.44 | $4,587.47 |
| 2025-08-27 | $1,950,667,428.63 | $1,585,426.97 | $4,836.99 |
| 2025-08-28 | $1,901,384,049.86 | $717,562.61 | $4,721.09 |
| 2025-08-29 | $1,901,977,743.33 | $684,561.46 | $4,722.89 |
| 2025-08-30 | $1,843,964,456.10 | $1,499,398.55 | $4,576.76 |
| 2025-08-31 | $1,841,731,941.03 | $1,267,127.35 | $4,586.49 |
| 2025-09-01 | $1,851,792,752.71 | $2,291,059.04 | $4,607.55 |
| 2025-09-02 | $1,808,956,854.49 | $3,246,329.37 | $4,520.20 |
| 2025-09-03 | $1,816,855,838.72 | $6,070,012.94 | $4,545.79 |
| 2025-09-04 | $1,874,472,873.93 | $9,811,251.86 | $4,670.09 |
| 2025-09-05 | $1,798,786,125.93 | $12,477,476.65 | $4,524.22 |
| 2025-09-06 | $1,796,914,422.48 | $1,991,153.62 | $4,525.91 |
| 2025-09-07 | $1,782,719,032.49 | $1,928,453.52 | $4,493.41 |
| 2025-09-08 | $1,838,113,988.78 | $2,334,524.32 | $4,531.12 |
| 2025-09-09 | $1,834,539,456.71 | $3,644,780.59 | $4,529.54 |
| 2025-09-10 | $1,836,083,531.78 | $1,823,097.44 | $4,537.30 |
| 2025-09-11 | $1,855,911,902.48 | $3,274,096.55 | $4,574.81 |
| 2025-09-12 | $1,973,283,334.40 | $2,754,268.95 | $4,693.20 |
| 2025-09-13 | $2,043,702,998.99 | $5,395,430.88 | $4,956.34 |
| 2025-09-14 | $2,030,808,970.20 | $759,447.05 | $4,905.50 |
| 2025-09-15 | $2,060,465,088.94 | $912,325.99 | $4,846.94 |
| 2025-09-16 | $1,974,949,079.55 | $8,278,446.76 | $4,764.14 |
| 2025-09-17 | $1,928,296,948.21 | $1,062,110.09 | $4,741.12 |
| 2025-09-18 | $2,087,460,902.79 | $4,673,617.88 | $4,842.27 |
| 2025-09-19 | $2,046,163,114.65 | $969,412.35 | $4,835.13 |
| 2025-09-20 | $1,898,601,579.81 | $5,725,586.77 | $4,703.53 |
| 2025-09-21 | $1,918,390,709.18 | $4,111,336.86 | $4,721.40 |
| 2025-09-22 | $1,928,482,120.09 | $797,406.43 | $4,692.67 |
| 2025-09-23 | $1,820,111,589.44 | $584,579.16 | $4,424.80 |
| 2025-09-24 | $1,855,334,338.08 | $5,156,565.03 | $4,390.66 |
| 2025-09-25 | $1,871,954,788.38 | $6,627,987.27 | $4,376.90 |
| 2025-09-26 | $1,755,673,531.33 | $17,551,137.73 | $4,076.11 |
| 2025-09-27 | $1,834,760,128.78 | $1,800,787.65 | $4,251.75 |
| 2025-09-28 | $1,833,157,542.25 | $2,347,837.66 | $4,237.11 |
| 2025-09-29 | $1,888,491,598.86 | $1,595,049.60 | $4,366.37 |
| 2025-09-30 | $1,921,936,438.66 | $5,904,149.44 | $4,446.77 |
| 2025-10-01 | $1,819,034,366.11 | $1,271,169.17 | $4,372.10 |
| 2025-10-02 | $1,906,257,491.15 | $2,993,471.32 | $4,579.94 |
| 2025-10-03 | $1,964,348,127.76 | $605,674.93 | $4,731.66 |
| 2025-10-04 | $1,980,569,193.67 | $2,287,841.01 | $4,764.33 |
| 2025-10-05 | $1,879,668,079.83 | $907,667.98 | $4,732.52 |
| 2025-10-06 | $1,812,818,547.38 | $750,060.60 | $4,764.31 |
| 2025-10-07 | $1,882,532,495.49 | $653,332.72 | $4,947.65 |
| 2025-10-08 | $1,783,828,691.97 | $2,351,679.31 | $4,693.60 |
| 2025-10-09 | $1,817,261,775.81 | $994,016.38 | $4,774.17 |
| 2025-10-10 | $1,785,761,822.41 | $534,417.88 | $4,607.12 |
| 2025-10-11 | $1,582,413,756.97 | $1,606,179.39 | $4,052.60 |
| 2025-10-12 | $1,513,771,919.25 | $1,609,798.16 | $3,960.46 |
| 2025-10-13 | $1,667,734,432.94 | $377,810.69 | $4,385.37 |
| 2025-10-14 | $1,698,669,128.22 | $2,078,013.85 | $4,480.69 |
| 2025-10-15 | $1,655,511,188.98 | $2,741,166.33 | $4,367.04 |
| 2025-10-16 | $1,580,161,694.32 | $1,522,630.75 | $4,204.26 |
| 2025-10-17 | $1,547,662,330.61 | $2,591,488.97 | $4,106.32 |
| 2025-10-18 | $1,518,444,305.44 | $444,513.29 | $4,047.68 |
| 2025-10-19 | $1,539,147,233.15 | $266,778.84 | $4,104.31 |
| 2025-10-20 | $1,577,535,328.14 | $861,191.20 | $4,206.24 |
| 2025-10-21 | $1,577,503,908.78 | $93,795.08 | $4,199.97 |
| 2025-10-22 | $1,521,463,163.93 | $1,793,043.62 | $4,093.34 |
| 2025-10-23 | $1,507,398,324.77 | $2,688,392.16 | $4,013.62 |
| 2025-10-24 | $1,530,211,452.54 | $422,539.71 | $4,072.86 |
| 2025-10-25 | $1,548,877,265.12 | $1,942,758.12 | $4,155.39 |
| 2025-10-26 | $1,556,318,248.02 | $115,251.97 | $4,174.85 |
| 2025-10-27 | $1,640,202,901.51 | $609,533.90 | $4,402.93 |
| 2025-10-28 | $1,622,860,800.70 | $2,422,255.43 | $4,356.58 |
| 2025-10-29 | $1,532,279,260.15 | $730,063.67 | $4,212.39 |
| 2025-10-30 | $1,500,266,264.98 | $755,237.30 | $4,119.31 |
| 2025-10-31 | $1,452,994,573.51 | $608,823.06 | $4,015.26 |
| 2025-11-01 | $1,478,514,317.02 | $3,234,813.64 | $4,069.02 |
| 2025-11-02 | $1,484,828,962.32 | $340,409.27 | $4,093.83 |
| 2025-11-03 | $1,498,885,717.04 | $151,423.55 | $4,133.11 |
| 2025-11-04 | $1,377,112,497.20 | $1,978,409.97 | $3,808.22 |
| 2025-11-05 | $1,237,176,038.18 | $419,336.82 | $3,465.58 |
| 2025-11-06 | $1,288,835,780.48 | $472,558.57 | $3,610.92 |
| 2025-11-07 | $1,204,771,723.68 | $53,963.66 | $3,491.21 |
| 2025-11-08 | $1,252,356,810.05 | $216,442.10 | $3,625.57 |
| 2025-11-09 | $1,240,733,414.41 | $124,351.05 | $3,588.73 |
| 2025-11-10 | $1,302,032,566.67 | $365,411.70 | $3,772.68 |
| 2025-11-11 | $1,302,545,312.03 | $160,925.34 | $3,765.61 |
| 2025-11-12 | $1,243,479,635.94 | $540,251.89 | $3,598.92 |
| 2025-11-13 | $1,224,613,815.25 | $1,456,678.23 | $3,602.88 |
| 2025-11-14 | $1,155,819,585.95 | $192,068.88 | $3,422.64 |
| 2025-11-15 | $1,111,143,729.50 | $22,322.06 | $3,290.08 |
| 2025-11-16 | $1,126,842,658.25 | $109,155.30 | $3,351.87 |
| 2025-11-17 | $1,100,237,644.75 | $33,155.48 | $3,277.45 |
| 2025-11-18 | $1,072,730,448.83 | $94,647.56 | $3,190.87 |
| 2025-11-19 | $1,106,576,678.86 | $185,528.36 | $3,294.12 |
| 2025-11-20 | $1,077,155,452.12 | $5,244,837.09 | $3,187.34 |
| 2025-11-21 | $1,012,062,560.86 | $563,960.09 | $2,992.36 |
| 2025-11-22 | $981,521,330.72 | $183,102.64 | $2,925.33 |
| 2025-11-23 | $982,797,304.63 | $119,075.58 | $2,925.81 |
| 2025-11-24 | $993,922,542.59 | $417,717.79 | $2,960.56 |
| 2025-11-25 | $1,051,254,155.82 | $50,408.89 | $3,120.96 |
| 2025-11-26 | $1,036,369,852.75 | $122,358.02 | $3,121.89 |
| 2025-11-27 | $1,068,126,646.73 | $1,291,929.48 | $3,204.60 |
| 2025-11-28 | $1,072,920,437.95 | $791,742.12 | $3,191.18 |
| 2025-11-29 | $1,085,194,532.36 | $1,230,646.18 | $3,208.26 |
| 2025-11-30 | $1,066,376,219.36 | $898,896.14 | $3,165.33 |
| 2025-12-01 | $1,071,108,651.77 | $501,047.12 | $3,169.01 |
| 2025-12-02 | $1,002,108,738.01 | $164,575.75 | $2,960.99 |
| 2025-12-03 | $1,090,094,244.03 | $1,170,655.72 | $3,173.05 |
| 2025-12-04 | $1,150,623,319.26 | $632,598.55 | $3,381.69 |
| 2025-12-05 | $1,125,637,447.36 | $401,898.12 | $3,317.25 |
| 2025-12-06 | $1,087,328,272.18 | $14,839.09 | $3,200.16 |
| 2025-12-07 | $1,092,842,602.69 | $98,955.93 | $3,217.91 |
| 2025-12-08 | $1,097,806,229.00 | $383,210.53 | $3,230.53 |
| 2025-12-09 | $1,123,167,633.19 | $851,718.72 | $3,309.42 |
| 2025-12-10 | $1,206,887,667.63 | $4,544,313.72 | $3,520.22 |
| 2025-12-11 | $1,206,377,576.96 | $307,743.61 | $3,520.92 |
| 2025-12-12 | $1,172,908,220.32 | $16,505.68 | $3,429.18 |
| 2025-12-13 | $1,128,795,440.66 | $407,687.85 | $3,267.28 |
| 2025-12-14 | $1,139,581,353.40 | $311,125.27 | $3,302.35 |
| 2025-12-15 | $1,119,907,522.22 | $396,253.39 | $3,250.71 |
| 2025-12-16 | $1,086,389,591.81 | $225,907.13 | $3,141.25 |
| 2025-12-17 | $1,089,910,131.42 | $73,489.70 | $3,140.60 |
| 2025-12-18 | $1,043,085,148.22 | $20,286.09 | $2,996.67 |
| 2025-12-19 | $1,042,877,942.14 | $32,092.45 | $2,993.73 |
| 2025-12-20 | $1,115,061,013.09 | $207,135.32 | $3,154.83 |
| 2025-12-21 | $1,116,012,035.96 | $76,343.26 | $3,155.69 |
| 2025-12-22 | $1,125,288,344.50 | $16,716.60 | $3,181.02 |
| 2025-12-23 | $1,126,603,890.08 | $12,023.72 | $3,187.60 |
| 2025-12-24 | $1,095,315,734.43 | $11,768.47 | $3,141.83 |
| 2025-12-25 | $1,089,312,447.15 | $25,949.71 | $3,124.51 |
| 2025-12-26 | $1,072,646,495.29 | $268,611.82 | $3,081.25 |
| 2025-12-27 | $1,082,097,114.54 | $5,060.36 | $3,103.08 |
| 2025-12-28 | $1,090,512,729.29 | $171,021.55 | $3,126.15 |
| 2025-12-29 | $1,090,637,776.57 | $21,752.28 | $3,126.13 |
| 2025-12-30 | $1,089,561,648.57 | $28,282.22 | $3,111.58 |
| 2025-12-31 | $1,097,726,953.99 | $45,590.26 | $3,153.59 |
| 2026-01-01 | $1,097,768,255.43 | $102,358.15 | $3,146.33 |
| 2026-01-02 | $1,112,347,016.03 | $119,975.77 | $3,185.95 |
| 2026-01-03 | $1,156,613,419.72 | $89,154.53 | $3,311.27 |
| 2026-01-04 | $1,158,821,851.26 | $229,180.23 | $3,318.68 |
| 2026-01-05 | $1,165,279,618.72 | $55,099.65 | $3,334.66 |
| 2026-01-06 | $1,194,901,527.30 | $138,071.96 | $3,428.07 |
| 2026-01-07 | $1,209,108,814.69 | $135,248.74 | $3,495.90 |
| 2026-01-08 | $1,160,994,282.53 | $275,716.68 | $3,361.51 |
| 2026-01-09 | $1,136,192,297.61 | $263,335.21 | $3,297.24 |
| 2026-01-10 | $1,131,731,575.05 | $71,940.79 | $3,273.06 |
| 2026-01-11 | $1,125,793,536.88 | $52,669.61 | $3,273.80 |
| 2026-01-12 | $1,136,876,518.48 | $96,175.97 | $3,308.42 |
| 2026-01-13 | $1,131,942,302.94 | $19,495.11 | $3,281.50 |
| 2026-01-14 | $1,219,462,269.14 | $667,495.57 | $3,521.66 |
| 2026-01-15 | $1,233,953,383.28 | $444,329.17 | $3,564.93 |
| 2026-01-16 | $1,217,037,983.57 | $108,837.81 | $3,517.86 |
| 2026-01-17 | $1,211,642,805.53 | $40,244.98 | $3,498.13 |
| 2026-01-18 | $1,216,492,685.24 | $144,350.11 | $3,511.13 |
| 2026-01-19 | $1,214,524,918.43 | $23,668.00 | $3,496.60 |
| 2026-01-20 | $1,173,315,979.07 | $801,437.06 | $3,382.39 |
| 2026-01-21 | $1,353,794,793.89 | $193,464.80 | $3,123.64 |
| 2026-01-22 | $1,510,224,485.33 | $616,268.50 | $3,175.64 |
| 2026-01-23 | $1,582,528,768.23 | $383,734.21 | $3,134.34 |
| 2026-01-24 | $1,584,841,185.52 | $1,201,637.28 | $3,135.26 |
| 2026-01-25 | $1,582,585,706.60 | $251,104.71 | $3,133.86 |
| 2026-01-26 | $1,510,252,039.89 | $507,969.76 | $2,991.63 |
| 2026-01-27 | $1,576,444,260.77 | $248,599.59 | $3,115.17 |
| 2026-01-28 | $1,730,954,738.22 | $211,039.42 | $3,213.04 |
| 2026-01-29 | $1,820,085,244.67 | $106,584.52 | $3,198.41 |
| 2026-01-30 | $1,705,924,585.96 | $483,326.18 | $2,997.32 |
| 2026-01-31 | $1,641,240,337.13 | $425,832.26 | $2,877.38 |
| 2026-02-01 | $1,476,161,154.62 | $954,183.74 | $2,588.40 |
| 2026-02-02 | $1,378,693,860.64 | $572,188.12 | $2,418.40 |
| 2026-02-03 | $1,417,488,115.08 | $1,011,181.05 | $2,487.23 |
| 2026-02-04 | $1,366,308,879.74 | $837,449.40 | $2,366.43 |
| 2026-02-05 | $1,339,093,680.63 | $465,942.86 | $2,286.01 |
| 2026-02-06 | $1,189,119,301.35 | $1,501,128.70 | $1,959.20 |
| 2026-02-07 | $1,300,164,712.89 | $2,971,833.10 | $2,187.56 |
| 2026-02-08 | $1,320,383,798.63 | $236,524.31 | $2,220.93 |
| 2026-02-09 | $1,322,923,788.81 | $70,649.10 | $2,227.66 |
| 2026-02-10 | $1,327,625,516.75 | $539,888.09 | $2,232.60 |
| 2026-02-11 | $1,273,395,684.11 | $389,246.55 | $2,144.85 |
| 2026-02-12 | $1,224,768,142.42 | $691,711.69 | $2,062.39 |
| 2026-02-13 | $1,226,908,182.09 | $576,218.67 | $2,068.78 |
| 2026-02-14 | $1,291,221,398.57 | $184,616.02 | $2,175.04 |
| 2026-02-15 | $1,303,775,694.34 | $2,630,128.22 | $2,220.13 |
| 2026-02-16 | $1,226,587,192.15 | $40,931.38 | $2,089.42 |
| 2026-02-17 | $1,257,693,787.85 | $312,920.73 | $2,126.82 |
| 2026-02-18 | $1,248,610,015.10 | $303,305.06 | $2,118.98 |
| 2026-02-19 | $1,219,797,482.57 | $246,067.51 | $2,076.85 |
| 2026-02-20 | $1,220,364,979.18 | $1,215,155.81 | $2,071.31 |
| 2026-02-21 | $1,238,050,442.29 | $11,943.22 | $2,091.80 |
| 2026-02-22 | $1,233,997,075.70 | $571,154.68 | $2,099.08 |
| 2026-02-23 | $1,221,797,687.46 | $156,189.34 | $2,077.36 |
| 2026-02-24 | $1,149,076,403.18 | $2,296,335.80 | $1,972.87 |
| 2026-02-25 | $1,133,792,921.49 | $1,045,274.25 | $1,970.80 |
| 2026-02-26 | $1,249,051,917.29 | $181,855.06 | $2,182.78 |
| 2026-02-27 | $1,235,092,591.00 | $95,600.71 | $2,157.39 |
| 2026-02-28 | $1,135,132,514.76 | $1,296,425.19 | $2,055.93 |
| 2026-03-01 | $1,142,339,668.85 | $660,007.41 | $2,094.30 |
| 2026-03-02 | $1,125,882,941.19 | $63,394.51 | $2,063.00 |
| 2026-03-03 | $1,177,355,728.68 | $172,210.82 | $2,162.47 |
| 2026-03-04 | $1,151,980,487.41 | $431,690.83 | $2,110.47 |
| 2026-03-05 | $1,234,695,082.18 | $89,630.62 | $2,262.68 |
| 2026-03-06 | $1,205,560,730.70 | $1,520,528.13 | $2,211.61 |
| 2026-03-07 | $1,158,605,835.01 | $602,523.92 | $2,109.34 |
| 2026-03-08 | $1,156,708,553.79 | $473,389.84 | $2,097.40 |
| 2026-03-09 | $1,140,088,822.75 | $171,256.50 | $2,066.01 |
| 2026-03-10 | $1,174,281,429.17 | $201,329.17 | $2,125.89 |
| 2026-03-11 | $1,194,152,310.14 | $390,617.81 | $2,167.99 |
| 2026-03-12 | $1,204,870,220.48 | $351,907.12 | $2,186.97 |
| 2026-03-13 | $1,219,560,459.17 | $1,316,685.84 | $2,212.41 |
| 2026-03-14 | $1,228,385,214.76 | $979,757.19 | $2,229.87 |
| 2026-03-15 | $1,230,686,174.51 | $83,567.78 | $2,234.43 |
| 2026-03-16 | $1,278,285,874.64 | $1,126,627.62 | $2,318.09 |
| 2026-03-17 | $1,378,639,104.49 | $199,507.05 | $2,503.09 |
| 2026-03-18 | $1,365,176,194.76 | $853,809.66 | $2,473.84 |
| 2026-03-19 | $1,294,459,829.94 | $728,965.80 | $2,348.77 |
| 2026-03-20 | $1,254,536,100.05 | $580,972.61 | $2,279.32 |
| 2026-03-21 | $1,261,739,302.27 | $1,297,100.46 | $2,293.15 |
| 2026-03-22 | $1,238,460,816.89 | $920,689.87 | $2,245.06 |
| 2026-03-23 | $1,212,131,260.29 | $45,322.80 | $2,189.06 |
| 2026-03-24 | $1,258,791,667.50 | $829,596.72 | $2,290.00 |
| 2026-03-25 | $1,268,636,069.46 | $144,880.37 | $2,304.04 |
| 2026-03-26 | $1,255,370,905.78 | $36,555.57 | $2,317.64 |
| 2026-03-27 | $1,240,858,565.09 | $28,782.04 | $2,197.68 |
| 2026-03-28 | $1,211,002,371.61 | $14,630.97 | $2,125.79 |
| 2026-03-29 | $1,214,014,196.58 | $361,649.28 | $2,130.79 |
| 2026-03-30 | $1,203,668,084.16 | $1,229.09 | $2,113.44 |
| 2026-03-31 | $1,257,240,508.95 | $98,292.59 | $2,160.36 |
| 2026-04-01 | $1,298,126,365.82 | $9,816.29 | $2,238.53 |
| 2026-04-02 | $1,374,601,975.48 | $53,095.96 | $2,285.44 |
| 2026-04-03 | $1,270,670,088.25 | $100,891.51 | $2,194.52 |
| 2026-04-04 | $1,269,399,930.49 | $42,283.33 | $2,192.49 |
| 2026-04-05 | $1,273,532,199.91 | $57,530.10 | $2,201.38 |
| 2026-04-06 | $1,306,471,449.76 | $249,834.85 | $2,257.24 |
| 2026-04-07 | $1,312,959,919.01 | $158,872.64 | $2,250.99 |
| 2026-04-08 | $1,425,864,442.60 | $5,115.29 | $2,408.27 |
| 2026-04-09 | $1,462,972,884.59 | $74,226.36 | $2,340.22 |
| 2026-04-10 | $1,465,950,353.42 | $81,296.73 | $2,340.42 |
| 2026-04-11 | $1,493,369,430.77 | $108,035.83 | $2,398.05 |
| 2026-04-12 | $1,572,266,830.39 | $24,982.82 | $2,439.51 |
| 2026-04-13 | $1,506,376,390.98 | $9,044.19 | $2,337.45 |
| 2026-04-14 | $1,618,364,839.54 | $148,865.58 | $2,534.13 |
| 2026-04-15 | $1,588,152,561.30 | $83,167.30 | $2,475.88 |
| 2026-04-16 | $1,592,210,863.76 | $525,738.79 | $2,514.84 |
| 2026-04-17 | $1,595,440,799.40 | $112,830.05 | $2,509.95 |
| 2026-04-18 | $1,642,208,399.60 | $25,346.93 | $2,587.90 |
| 2026-04-19 | $1,476,800,192.61 | $17,559,994.95 | $2,343.69 |
| 2026-04-20 | $1,438,550,256.02 | $701,329.10 | $2,289.30 |
| 2026-04-21 | $1,255,701,811.27 | $99,738.40 | $1,997.92 |
| 2026-04-22 | $1,312,800,353.70 | $52,537.94 | $2,084.84 |
| 2026-04-23 | $1,320,762,210.57 | $25,577.22 | $2,132.61 |
| 2026-04-24 | $1,289,563,715.78 | $9,231.75 | $2,047.94 |
| 2026-04-25 | $1,426,176,651.06 | $6,121.62 | $2,265.24 |
| 2026-04-26 | $1,424,182,929.18 | $1,771.36 | $2,261.72 |
| 2026-04-27 | $1,447,064,730.28 | $37,993.60 | $2,298.31 |
| 2026-04-28 | $1,403,553,405.22 | $24,890.36 | $2,228.97 |
| 2026-04-29 | $1,433,949,768.14 | $16,691.30 | $2,277.40 |
| 2026-04-30 | $1,419,839,378.75 | $46,958.62 | $2,254.83 |
| 2026-05-01 | $1,438,943,537.65 | $44,431.96 | $2,285.16 |
| 2026-05-02 | $1,521,922,112.70 | $70,484.95 | $2,417.11 |
| 2026-05-03 | $1,517,253,617.15 | $42,071.90 | $2,408.90 |
| 2026-05-04 | $1,497,728,937.84 | $78,728.69 | $2,378.59 |
| 2026-05-05 | $1,527,393,929.69 | $33,621.53 | $2,424.91 |
| 2026-05-06 | $1,502,436,542.43 | $17,211.80 | $2,389.91 |
| 2026-05-07 | $1,492,753,099.74 | $15,928.49 | $2,371.46 |
| 2026-05-08 | $1,454,608,206.47 | $8,131.71 | $2,309.79 |
| 2026-05-09 | $1,470,247,063.61 | $10,639.12 | $2,335.32 |
| 2026-05-10 | $1,519,298,579.90 | $66,369.70 | $2,390.94 |
| 2026-05-11 | $1,546,964,446.15 | $2,185.43 | $2,433.78 |
| 2026-05-12 | $1,528,031,101.08 | $3,673.57 | $2,404.00 |
| 2026-05-13 | $1,499,843,339.88 | $45,272.01 | $2,359.24 |
| 2026-05-14 | $1,502,918,754.46 | $48,852.93 | $2,362.07 |
| 2026-05-15 | $1,539,203,862.14 | $2,181,478.15 | $2,439.06 |
| 2026-05-16 | $1,487,941,144.71 | $1,346,690.34 | $2,378.78 |
| 2026-05-17 | $1,441,455,004.88 | $217,955.89 | $2,333.88 |
| 2026-05-18 | $1,392,338,169.92 | $63,494.97 | $2,275.57 |
| 2026-05-19 | $1,391,412,966.56 | $704,708.09 | $2,277.19 |
| 2026-05-20 | $1,377,506,809.09 | $2,688,753.79 | $2,254.85 |
| 2026-05-21 | $1,385,238,298.96 | $141,287.20 | $2,271.49 |
| 2026-05-22 | $1,391,828,215.35 | $64,678.12 | $2,282.28 |
| 2026-05-23 | $1,346,450,834.88 | $97,864.66 | $2,208.03 |
| 2026-05-24 | $1,381,435,304.74 | $66,130.20 | $2,264.79 |
| 2026-05-25 | $1,369,933,320.55 | $138,709.42 | $2,245.55 |
| 2026-05-26 | $1,375,287,430.85 | $127,776.71 | $2,255.32 |
| 2026-05-27 | $1,349,747,225.38 | $17,595.79 | $2,209.64 |
| 2026-05-28 | $1,315,749,741.93 | $44,100.97 | $2,154.89 |
| 2026-05-29 | $1,304,832,783.58 | $44,666.85 | $2,139.66 |
| 2026-05-30 | $1,308,372,842.29 | $33,408.82 | $2,145.51 |
| 2026-05-31 | $1,313,342,261.44 | $246,535.07 | $2,153.47 |
| 2026-06-01 | $1,305,074,514.18 | $8,721.05 | $2,140.23 |
| 2026-06-02 | $1,292,102,882.74 | $118,217.47 | $2,136.51 |
| 2026-06-03 | $1,133,560,186.37 | $440,420.47 | $1,983.97 |
| 2026-06-04 | $1,104,558,507.93 | $1,189,113.61 | $1,939.80 |
| 2026-06-05 | $1,073,275,454.69 | $22,620.37 | $1,892.43 |
| 2026-06-06 | $950,195,544.19 | $320,459.72 | $1,690.00 |
| 2026-06-07 | $945,747,243.47 | $224,617.61 | $1,676.66 |
| 2026-06-08 | $1,017,033,763.61 | $1,017,541.10 | $1,802.98 |
| 2026-06-09 | $1,001,633,474.50 | $2,387,670.31 | $1,810.22 |
| 2026-06-10 | $965,238,924.33 | $1,237,509.29 | $1,756.12 |
| 2026-06-11 | $956,367,995.30 | $191,275.84 | $1,735.89 |
| 2026-06-12 | $984,809,755.00 | $1,137,074.49 | $1,792.29 |
| 2026-06-13 | $978,671,936.89 | $78,728.25 | $1,782.55 |
| 2026-06-14 | $986,854,750.80 | $17,351.21 | $1,796.59 |
| 2026-06-15 | $1,014,309,818.60 | $39,873.20 | $1,846.53 |
| 2026-06-16 | $1,045,454,893.09 | $2,597,603.36 | $1,916.15 |
| 2026-06-17 | $1,039,730,183.93 | $896,207.88 | $1,915.72 |
| 2026-06-18 | $1,009,287,897.09 | $562,607.37 | $1,870.26 |
| 2026-06-19 | $980,432,478.75 | $256,137.23 | $1,822.79 |
| 2026-06-20 | $978,733,160.49 | $62,287.22 | $1,825.41 |
| 2026-06-21 | $998,068,693.92 | $15,955.96 | $1,861.60 |
| 2026-06-22 | $977,406,144.42 | $276,949.93 | $1,825.69 |
| 2026-06-23 | $976,252,574.04 | $913,351.08 | $1,848.44 |
| 2026-06-24 | $933,180,368.92 | $70,642.94 | $1,783.75 |
| 2026-06-25 | $902,730,428.26 | $28,596.06 | $1,732.73 |
| 2026-06-26 | $874,009,292.01 | $499,682.37 | $1,676.88 |
| 2026-06-27 | $875,704,304.96 | $1,008,557.84 | $1,691.12 |
| 2026-06-28 | $865,898,451.01 | $4,384.32 | $1,682.29 |
| 2026-06-29 | $865,516,215.50 | $15,479.69 | $1,681.51 |
| 2026-06-30 | $887,029,698.74 | $379,134,576.24 | $1,725.19 |
| 2026-07-01 | $857,026,756.40 | $363,756.00 | $1,682.21 |
| 2026-07-02 | $865,458,082.48 | $23,361.71 | $1,724.76 |
| 2026-07-03 | $914,738,854.04 | $414,569.27 | $1,821.52 |
| 2026-07-04 | $939,493,474.44 | $131,904.85 | $1,882.78 |
| 2026-07-05 | $951,816,213.85 | $136,777.30 | $1,907.39 |
| 2026-07-06 | $952,999,421.88 | $22,733.02 | $1,910.23 |
| 2026-07-07 | $963,247,336.00 | $540,059.82 | $1,930.73 |
| 2026-07-08 | $935,128,818.39 | $58,025.37 | $1,898.14 |
| 2026-07-08 | $918,878,774.87 | $322,895.18 | $1,869.50 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
