Kelp DAO Restaked ETH RSETH N/A
$2,515.97 1.08% (1d)
Market Overview
Kelp DAO Restaked ETH current market price is $2,515.97 with a 24 hour trading volume of $527.01K. The total available supply of Kelp DAO Restaked ETH is 630.82K RSETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1.59B. The RSETH price is 0.32% up in the last one hour.
The high price of the Kelp DAO Restaked ETH is $2,516.07 and low price is $2,466.13 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kelp DAO Restaked ETH Rank
(Not Available)
Kelp DAO Restaked ETH Price
$2,515.97
Market Cap
$1.59B 0.2%
Fully Diluted Valuation
$1.59B
Trading Volume(24h)
$527.01K
Circulating Supply
630.82K RSETH
Total Supply
630.82K RSETH
Max Supply
(Not Available)
High(24h)
$2,516.07
Low(24h)
$2,466.13
All-time High
$5,190.42 51.53%
24 Aug 2025
All-time Low
$1,029.61 144.35%
02 Sep 2025
Cryptocurrency Kelp DAO Restaked ETH Calculator
Want to convert more cryptocurrencies?
Kelp DAO Restaked ETH Price Chart
1h
0.32%
24h
1.08%
7d
6.4%
14d
10.56%
30d
3.74%
60d
13.41%
200d
40.67%
1y
48.48%
Kelp DAO Restaked ETH Historical Data
Historical data of Kelp DAO Restaked ETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-31 | $1,832,229,281.77 | $1,714,546.12 | $3,363.47 |
| 2025-02-01 | $1,853,832,102.33 | $1,848,314.25 | $3,403.80 |
| 2025-02-02 | $1,761,338,485.47 | $2,610,744.99 | $3,232.71 |
| 2025-02-03 | $1,597,903,994.53 | $1,231,441.20 | $2,933.71 |
| 2025-02-04 | $1,621,347,787.27 | $44,926,001.54 | $2,961.77 |
| 2025-02-05 | $1,541,621,907.34 | $4,601,390.33 | $2,817.90 |
| 2025-02-06 | $1,571,797,139.79 | $6,715,278.47 | $2,873.55 |
| 2025-02-07 | $1,493,158,488.16 | $3,273,466.57 | $2,770.56 |
| 2025-02-08 | $1,518,582,047.59 | $3,080,373.84 | $2,710.33 |
| 2025-02-09 | $1,527,534,083.00 | $3,189,135.37 | $2,728.89 |
| 2025-02-10 | $1,520,125,292.28 | $2,469,896.35 | $2,719.89 |
| 2025-02-11 | $1,538,923,565.22 | $2,121,888.89 | $2,751.68 |
| 2025-02-12 | $1,506,607,396.10 | $1,130,902.85 | $2,694.66 |
| 2025-02-13 | $1,586,225,542.33 | $2,124,467.30 | $2,831.71 |
| 2025-02-14 | $1,542,960,074.51 | $3,926,644.14 | $2,773.73 |
| 2025-02-15 | $1,568,131,324.23 | $2,911,294.72 | $2,821.66 |
| 2025-02-16 | $1,550,532,702.12 | $3,700,779.42 | $2,791.89 |
| 2025-02-17 | $1,532,786,905.98 | $2,556,111.40 | $2,758.56 |
| 2025-02-18 | $1,581,734,861.66 | $10,734,020.45 | $2,845.80 |
| 2025-02-19 | $1,533,577,057.28 | $889,373.85 | $2,766.42 |
| 2025-02-20 | $1,564,395,846.43 | $740,949.20 | $2,816.69 |
| 2025-02-21 | $1,568,320,155.70 | $2,410,003.74 | $2,844.50 |
| 2025-02-22 | $1,533,642,588.67 | $35,345,673.64 | $2,756.94 |
| 2025-02-23 | $1,595,425,428.62 | $1,533,550.66 | $2,867.81 |
| 2025-02-24 | $1,633,040,610.48 | $975,737.56 | $2,928.66 |
| 2025-02-25 | $1,446,370,412.14 | $1,691,285.38 | $2,602.00 |
| 2025-02-26 | $1,438,581,563.22 | $3,010,041.98 | $2,589.57 |
| 2025-02-27 | $1,328,764,929.70 | $3,062,117.84 | $2,414.47 |
| 2025-02-28 | $1,312,791,598.35 | $2,052,250.96 | $2,387.23 |
| 2025-03-01 | $1,275,723,008.81 | $3,949,643.29 | $2,319.04 |
| 2025-03-02 | $1,260,801,847.98 | $3,147,903.62 | $2,293.07 |
| 2025-03-03 | $1,432,938,371.65 | $2,306,030.95 | $2,608.27 |
| 2025-03-04 | $1,225,613,118.15 | $7,402,230.50 | $2,230.61 |
| 2025-03-05 | $1,235,270,482.55 | $689,080.47 | $2,252.06 |
| 2025-03-06 | $1,279,421,783.90 | $2,426,268.85 | $2,326.07 |
| 2025-03-07 | $1,249,843,892.01 | $837,744.34 | $2,283.77 |
| 2025-03-08 | $1,217,016,152.58 | $1,372,460.41 | $2,222.32 |
| 2025-03-09 | $1,249,837,639.45 | $671,209.35 | $2,282.30 |
| 2025-03-10 | $1,140,964,720.22 | $490,164.43 | $2,097.12 |
| 2025-03-11 | $1,060,679,224.01 | $2,830,500.31 | $1,944.17 |
| 2025-03-12 | $1,089,384,411.29 | $2,418,909.52 | $1,994.76 |
| 2025-03-13 | $1,082,789,859.21 | $3,620,836.86 | $1,983.63 |
| 2025-03-14 | $1,056,082,325.27 | $11,629,051.38 | $1,932.87 |
| 2025-03-15 | $1,083,104,373.53 | $301,831.04 | $1,984.75 |
| 2025-03-16 | $1,097,253,106.35 | $813,799.52 | $2,014.23 |
| 2025-03-17 | $1,066,850,259.01 | $677,848.71 | $1,959.26 |
| 2025-03-18 | $1,091,032,684.12 | $1,525,722.68 | $2,004.05 |
| 2025-03-19 | $1,091,981,215.89 | $10,532,253.75 | $2,006.89 |
| 2025-03-20 | $1,164,180,252.62 | $9,138,377.78 | $2,140.55 |
| 2025-03-21 | $1,114,473,460.75 | $3,709,866.38 | $2,056.46 |
| 2025-03-22 | $1,098,105,634.75 | $1,850,197.23 | $2,040.98 |
| 2025-03-23 | $1,103,053,230.51 | $1,241,939.59 | $2,055.29 |
| 2025-03-24 | $1,136,909,979.42 | $4,072,487.79 | $2,080.28 |
| 2025-03-25 | $1,183,102,323.82 | $467,965.82 | $2,155.16 |
| 2025-03-26 | $1,242,623,630.57 | $853,261.18 | $2,151.95 |
| 2025-03-27 | $1,205,244,757.78 | $3,846,645.47 | $2,090.05 |
| 2025-03-28 | $1,222,324,583.88 | $1,861,899.58 | $2,081.22 |
| 2025-03-29 | $1,159,249,250.16 | $1,162,283.72 | $1,972.50 |
| 2025-03-30 | $1,118,985,794.42 | $555,415.54 | $1,899.93 |
| 2025-03-31 | $1,104,655,780.60 | $320,644.97 | $1,876.88 |
| 2025-04-01 | $1,118,432,752.92 | $970,710.07 | $1,897.49 |
| 2025-04-02 | $1,174,145,494.44 | $4,321,213.48 | $1,986.09 |
| 2025-04-03 | $1,059,405,646.28 | $2,634,939.86 | $1,869.01 |
| 2025-04-04 | $1,071,615,396.53 | $455,410.52 | $1,889.74 |
| 2025-04-05 | $1,066,553,348.84 | $947,063.25 | $1,886.02 |
| 2025-04-06 | $1,059,975,587.74 | $1,606,910.06 | $1,879.24 |
| 2025-04-07 | $924,627,459.18 | $1,369,974.27 | $1,638.56 |
| 2025-04-08 | $914,143,483.17 | $9,862,249.55 | $1,616.84 |
| 2025-04-09 | $859,291,720.17 | $1,894,190.80 | $1,528.62 |
| 2025-04-10 | $968,484,447.13 | $1,350,482.76 | $1,724.61 |
| 2025-04-11 | $887,845,435.38 | $1,688,449.08 | $1,578.99 |
| 2025-04-12 | $909,675,284.08 | $4,947,434.32 | $1,628.44 |
| 2025-04-13 | $954,698,039.96 | $869,110.01 | $1,709.89 |
| 2025-04-14 | $915,220,430.68 | $889,000.70 | $1,653.47 |
| 2025-04-15 | $954,829,446.06 | $2,170,791.35 | $1,685.42 |
| 2025-04-16 | $939,868,929.42 | $4,113,767.76 | $1,660.44 |
| 2025-04-17 | $926,680,438.89 | $4,463,737.14 | $1,645.88 |
| 2025-04-18 | $933,506,778.81 | $2,698,014.63 | $1,649.76 |
| 2025-04-19 | $937,401,542.24 | $927,515.43 | $1,655.25 |
| 2025-04-20 | $953,608,589.19 | $618,129.22 | $1,683.20 |
| 2025-04-21 | $927,078,134.28 | $349,726.43 | $1,649.86 |
| 2025-04-22 | $922,819,738.52 | $371,750.84 | $1,644.04 |
| 2025-04-23 | $1,023,499,818.26 | $1,375,600.01 | $1,832.13 |
| 2025-04-24 | $1,045,308,118.91 | $4,711,759.76 | $1,869.92 |
| 2025-04-25 | $1,023,522,989.89 | $530,154.23 | $1,846.22 |
| 2025-04-26 | $1,033,009,505.37 | $653,969.94 | $1,863.29 |
| 2025-04-27 | $1,050,670,148.09 | $582,349.20 | $1,894.87 |
| 2025-04-28 | $1,037,232,063.98 | $185,134.45 | $1,870.33 |
| 2025-04-29 | $1,030,481,694.27 | $1,225,701.19 | $1,873.52 |
| 2025-04-30 | $1,026,611,754.86 | $3,721,495.95 | $1,873.28 |
| 2025-05-01 | $1,026,128,752.21 | $4,111,659.88 | $1,867.56 |
| 2025-05-02 | $1,050,983,002.18 | $706,452.68 | $1,912.99 |
| 2025-05-03 | $1,054,057,152.31 | $236,582.13 | $1,917.59 |
| 2025-05-04 | $1,050,371,963.90 | $2,461,718.64 | $1,910.16 |
| 2025-05-05 | $1,037,023,218.49 | $1,090,700.62 | $1,885.89 |
| 2025-05-06 | $1,042,821,932.16 | $2,694,465.19 | $1,895.74 |
| 2025-05-07 | $1,039,870,628.73 | $945,077.70 | $1,890.98 |
| 2025-05-08 | $1,037,044,275.31 | $1,456,099.83 | $1,886.10 |
| 2025-05-09 | $1,243,732,079.53 | $1,493,310.71 | $2,282.95 |
| 2025-05-10 | $1,327,813,907.16 | $1,058,833.47 | $2,437.98 |
| 2025-05-11 | $1,468,511,749.92 | $1,353,594.00 | $2,698.24 |
| 2025-05-12 | $1,420,101,514.42 | $1,272,295.99 | $2,612.02 |
| 2025-05-13 | $1,412,070,695.14 | $7,531,814.46 | $2,595.48 |
| 2025-05-14 | $1,511,858,567.32 | $1,295,183.26 | $2,789.74 |
| 2025-05-15 | $1,460,604,669.74 | $9,052,539.05 | $2,708.75 |
| 2025-05-16 | $1,410,330,917.28 | $2,193,349.12 | $2,641.04 |
| 2025-05-17 | $1,417,482,985.58 | $13,231,250.13 | $2,664.64 |
| 2025-05-18 | $1,365,747,686.74 | $1,739,373.48 | $2,582.72 |
| 2025-05-19 | $1,360,398,495.35 | $5,802,987.28 | $2,562.30 |
| 2025-05-20 | $1,398,079,965.25 | $1,998,560.66 | $2,635.06 |
| 2025-05-21 | $1,393,295,133.00 | $1,209,247.93 | $2,625.95 |
| 2025-05-22 | $1,417,903,702.85 | $329,354.15 | $2,669.98 |
| 2025-05-23 | $1,461,371,759.35 | $309,598.07 | $2,760.69 |
| 2025-05-24 | $1,286,814,747.81 | $2,693,668.64 | $2,632.26 |
| 2025-05-25 | $1,272,816,322.54 | $2,440,370.76 | $2,638.54 |
| 2025-05-26 | $1,282,064,640.58 | $1,336,260.02 | $2,658.79 |
| 2025-05-27 | $1,286,628,026.73 | $471,659.35 | $2,677.55 |
| 2025-05-28 | $1,338,521,758.95 | $491,879.73 | $2,783.68 |
| 2025-05-29 | $1,344,943,846.39 | $1,119,601.00 | $2,795.47 |
| 2025-05-30 | $1,260,225,634.03 | $908,683.61 | $2,759.94 |
| 2025-05-31 | $1,172,301,620.17 | $745,574.90 | $2,643.71 |
| 2025-06-01 | $1,176,175,255.97 | $192,790.74 | $2,651.32 |
| 2025-06-02 | $1,174,325,788.66 | $684,758.79 | $2,651.01 |
| 2025-06-03 | $1,205,835,962.97 | $9,252,176.81 | $2,721.56 |
| 2025-06-04 | $1,162,122,967.45 | $215,303.93 | $2,709.09 |
| 2025-06-05 | $1,156,831,700.46 | $169,335.81 | $2,729.30 |
| 2025-06-06 | $1,074,560,258.44 | $413,251.64 | $2,533.00 |
| 2025-06-07 | $1,132,630,209.39 | $6,504,389.97 | $2,597.34 |
| 2025-06-08 | $1,154,286,342.85 | $134,843.70 | $2,646.88 |
| 2025-06-09 | $1,120,619,262.84 | $172,561.73 | $2,620.28 |
| 2025-06-10 | $1,172,399,426.01 | $372,401.42 | $2,801.92 |
| 2025-06-11 | $1,288,882,313.70 | $1,310,457.55 | $2,938.14 |
| 2025-06-12 | $1,278,336,564.96 | $3,014,506.55 | $2,906.49 |
| 2025-06-13 | $1,222,332,529.93 | $422,278.04 | $2,771.87 |
| 2025-06-14 | $1,187,019,863.91 | $405,194.18 | $2,697.13 |
| 2025-06-15 | $1,168,769,655.32 | $251,099.32 | $2,651.17 |
| 2025-06-16 | $1,172,831,098.87 | $656,361.93 | $2,664.26 |
| 2025-06-17 | $1,177,359,136.85 | $755,970.17 | $2,675.90 |
| 2025-06-18 | $1,157,922,811.16 | $273,576.80 | $2,633.06 |
| 2025-06-19 | $1,163,695,128.09 | $319,661.31 | $2,641.03 |
| 2025-06-20 | $1,164,333,277.99 | $1,702,107.00 | $2,640.92 |
| 2025-06-21 | $1,111,277,325.21 | $10,340.94 | $2,521.31 |
| 2025-06-22 | $1,050,798,909.82 | $652,603.47 | $2,385.05 |
| 2025-06-23 | $1,029,612,424.66 | $1,990,085.96 | $2,333.36 |
| 2025-06-24 | $1,122,594,496.09 | $4,873,755.66 | $2,540.35 |
| 2025-06-25 | $1,135,713,677.78 | $1,434,348.77 | $2,560.31 |
| 2025-06-26 | $1,121,276,892.86 | $944,303.50 | $2,532.21 |
| 2025-06-27 | $1,117,770,840.77 | $3,325,388.88 | $2,528.68 |
| 2025-06-28 | $1,118,961,680.77 | $2,104,782.59 | $2,537.80 |
| 2025-06-29 | $1,118,551,241.01 | $2,164,474.51 | $2,552.28 |
| 2025-06-30 | $1,149,059,387.66 | $3,536,182.65 | $2,621.77 |
| 2025-07-01 | $1,141,479,769.13 | $4,977,491.08 | $2,605.26 |
| 2025-07-02 | $1,101,308,314.02 | $4,545,803.10 | $2,519.84 |
| 2025-07-03 | $1,171,583,364.93 | $3,556,648.71 | $2,695.60 |
| 2025-07-04 | $1,178,208,230.30 | $2,547,191.33 | $2,715.45 |
| 2025-07-05 | $1,202,427,237.24 | $860,664.45 | $2,628.80 |
| 2025-07-06 | $1,207,423,333.79 | $361,748.88 | $2,637.14 |
| 2025-07-07 | $1,233,081,861.85 | $571,588.70 | $2,695.14 |
| 2025-07-08 | $1,220,161,004.52 | $1,583,014.91 | $2,667.21 |
| 2025-07-09 | $1,253,279,232.64 | $811,618.05 | $2,742.39 |
| 2025-07-10 | $1,330,684,148.43 | $1,430,527.31 | $2,902.03 |
| 2025-07-11 | $1,410,420,912.47 | $1,722,669.55 | $3,096.89 |
| 2025-07-12 | $1,418,005,547.80 | $3,563,907.75 | $3,101.40 |
| 2025-07-13 | $1,406,527,574.75 | $953,533.20 | $3,085.84 |
| 2025-07-14 | $1,421,875,009.12 | $442,367.60 | $3,120.99 |
| 2025-07-15 | $1,432,934,898.39 | $1,162,407.99 | $3,159.48 |
| 2025-07-16 | $1,492,798,915.56 | $5,002,640.62 | $3,286.67 |
| 2025-07-17 | $1,596,865,303.79 | $1,726,205.54 | $3,532.73 |
| 2025-07-18 | $1,645,826,719.95 | $3,530,133.13 | $3,644.65 |
| 2025-07-19 | $1,680,748,636.13 | $3,933,599.88 | $3,712.65 |
| 2025-07-20 | $1,702,514,789.90 | $1,513,096.31 | $3,763.12 |
| 2025-07-21 | $1,779,967,715.07 | $6,946,946.60 | $3,934.53 |
| 2025-07-22 | $1,784,887,635.38 | $8,586,631.83 | $3,937.46 |
| 2025-07-23 | $1,774,284,498.35 | $3,751,076.51 | $3,918.62 |
| 2025-07-24 | $1,619,896,533.62 | $1,395,087.79 | $3,797.69 |
| 2025-07-25 | $1,656,305,364.80 | $5,546,411.86 | $3,881.32 |
| 2025-07-26 | $1,660,797,821.92 | $681,794.13 | $3,900.46 |
| 2025-07-27 | $1,669,980,875.14 | $1,983,277.25 | $3,936.21 |
| 2025-07-28 | $1,721,287,552.55 | $2,296,751.63 | $4,054.96 |
| 2025-07-29 | $1,689,758,301.36 | $1,608,637.93 | $3,973.03 |
| 2025-07-30 | $1,687,261,640.54 | $1,759,386.69 | $3,970.88 |
| 2025-07-31 | $1,690,494,884.42 | $1,544,098.32 | $3,988.50 |
| 2025-08-01 | $1,638,354,590.28 | $3,411,277.84 | $3,874.05 |
| 2025-08-02 | $1,543,665,883.05 | $482,143.87 | $3,656.22 |
| 2025-08-03 | $1,513,463,062.24 | $1,149,621.82 | $3,563.87 |
| 2025-08-04 | $1,555,377,432.99 | $331,331.72 | $3,670.00 |
| 2025-08-05 | $1,652,361,038.47 | $1,255,737.58 | $3,893.92 |
| 2025-08-06 | $1,607,075,704.61 | $359,856.61 | $3,791.53 |
| 2025-08-07 | $1,638,352,860.89 | $686,075.06 | $3,866.00 |
| 2025-08-08 | $1,742,829,635.90 | $3,321,557.50 | $4,105.76 |
| 2025-08-09 | $1,786,738,334.21 | $1,388,796.66 | $4,208.24 |
| 2025-08-10 | $1,910,682,034.56 | $2,887,864.02 | $4,479.62 |
| 2025-08-11 | $1,903,187,555.49 | $3,460,705.88 | $4,463.09 |
| 2025-08-12 | $1,893,758,753.51 | $1,121,454.80 | $4,435.75 |
| 2025-08-13 | $2,064,066,559.24 | $11,469,726.09 | $4,819.32 |
| 2025-08-14 | $2,088,581,627.63 | $6,826,509.99 | $4,993.98 |
| 2025-08-15 | $2,003,362,619.39 | $1,884,417.68 | $4,778.96 |
| 2025-08-16 | $1,909,626,593.14 | $5,785,487.77 | $4,646.10 |
| 2025-08-17 | $1,900,017,246.78 | $1,323,486.71 | $4,642.59 |
| 2025-08-18 | $1,932,533,815.65 | $1,245,019.68 | $4,735.61 |
| 2025-08-19 | $1,839,263,659.69 | $646,683.56 | $4,530.57 |
| 2025-08-20 | $1,733,794,336.70 | $1,100,453.72 | $4,275.42 |
| 2025-08-21 | $1,840,959,652.66 | $4,234,675.97 | $4,544.13 |
| 2025-08-22 | $1,791,646,170.68 | $2,579,020.80 | $4,428.59 |
| 2025-08-23 | $2,048,558,730.91 | $15,194,221.71 | $5,061.18 |
| 2025-08-24 | $2,026,622,180.21 | $801,332.98 | $5,005.51 |
| 2025-08-25 | $2,027,832,323.70 | $760,815.12 | $5,011.43 |
| 2025-08-26 | $1,863,171,730.49 | $358,122.44 | $4,587.47 |
| 2025-08-27 | $1,950,667,428.63 | $1,585,426.97 | $4,836.99 |
| 2025-08-28 | $1,901,384,049.86 | $717,562.61 | $4,721.09 |
| 2025-08-29 | $1,901,977,743.33 | $684,561.46 | $4,722.89 |
| 2025-08-30 | $1,843,964,456.10 | $1,499,398.55 | $4,576.76 |
| 2025-08-31 | $1,841,731,941.03 | $1,267,127.35 | $4,586.49 |
| 2025-09-01 | $1,851,792,752.71 | $2,291,059.04 | $4,607.55 |
| 2025-09-02 | $1,808,956,854.49 | $3,246,329.37 | $4,520.20 |
| 2025-09-03 | $1,816,855,838.72 | $6,070,012.94 | $4,545.79 |
| 2025-09-04 | $1,874,472,873.93 | $9,811,251.86 | $4,670.09 |
| 2025-09-05 | $1,798,786,125.93 | $12,477,476.65 | $4,524.22 |
| 2025-09-06 | $1,796,914,422.48 | $1,991,153.62 | $4,525.91 |
| 2025-09-07 | $1,782,719,032.49 | $1,928,453.52 | $4,493.41 |
| 2025-09-08 | $1,838,113,988.78 | $2,334,524.32 | $4,531.12 |
| 2025-09-09 | $1,834,539,456.71 | $3,644,780.59 | $4,529.54 |
| 2025-09-10 | $1,836,083,531.78 | $1,823,097.44 | $4,537.30 |
| 2025-09-11 | $1,855,911,902.48 | $3,274,096.55 | $4,574.81 |
| 2025-09-12 | $1,973,283,334.40 | $2,754,268.95 | $4,693.20 |
| 2025-09-13 | $2,043,702,998.99 | $5,395,430.88 | $4,956.34 |
| 2025-09-14 | $2,030,808,970.20 | $759,447.05 | $4,905.50 |
| 2025-09-15 | $2,060,465,088.94 | $912,325.99 | $4,846.94 |
| 2025-09-16 | $1,974,949,079.55 | $8,278,446.76 | $4,764.14 |
| 2025-09-17 | $1,928,296,948.21 | $1,062,110.09 | $4,741.12 |
| 2025-09-18 | $2,087,460,902.79 | $4,673,617.88 | $4,842.27 |
| 2025-09-19 | $2,046,163,114.65 | $969,412.35 | $4,835.13 |
| 2025-09-20 | $1,898,601,579.81 | $5,725,586.77 | $4,703.53 |
| 2025-09-21 | $1,918,390,709.18 | $4,111,336.86 | $4,721.40 |
| 2025-09-22 | $1,928,482,120.09 | $797,406.43 | $4,692.67 |
| 2025-09-23 | $1,820,111,589.44 | $584,579.16 | $4,424.80 |
| 2025-09-24 | $1,855,334,338.08 | $5,156,565.03 | $4,390.66 |
| 2025-09-25 | $1,871,954,788.38 | $6,627,987.27 | $4,376.90 |
| 2025-09-26 | $1,755,673,531.33 | $17,551,137.73 | $4,076.11 |
| 2025-09-27 | $1,834,760,128.78 | $1,800,787.65 | $4,251.75 |
| 2025-09-28 | $1,833,157,542.25 | $2,347,837.66 | $4,237.11 |
| 2025-09-29 | $1,888,491,598.86 | $1,595,049.60 | $4,366.37 |
| 2025-09-30 | $1,921,936,438.66 | $5,904,149.44 | $4,446.77 |
| 2025-10-01 | $1,819,034,366.11 | $1,271,169.17 | $4,372.10 |
| 2025-10-02 | $1,906,257,491.15 | $2,993,471.32 | $4,579.94 |
| 2025-10-03 | $1,964,348,127.76 | $605,674.93 | $4,731.66 |
| 2025-10-04 | $1,980,569,193.67 | $2,287,841.01 | $4,764.33 |
| 2025-10-05 | $1,879,668,079.83 | $907,667.98 | $4,732.52 |
| 2025-10-06 | $1,812,818,547.38 | $750,060.60 | $4,764.31 |
| 2025-10-07 | $1,882,532,495.49 | $653,332.72 | $4,947.65 |
| 2025-10-08 | $1,783,828,691.97 | $2,351,679.31 | $4,693.60 |
| 2025-10-09 | $1,817,261,775.81 | $994,016.38 | $4,774.17 |
| 2025-10-10 | $1,785,761,822.41 | $534,417.88 | $4,607.12 |
| 2025-10-11 | $1,582,413,756.97 | $1,606,179.39 | $4,052.60 |
| 2025-10-12 | $1,513,771,919.25 | $1,609,798.16 | $3,960.46 |
| 2025-10-13 | $1,667,734,432.94 | $377,810.69 | $4,385.37 |
| 2025-10-14 | $1,698,669,128.22 | $2,078,013.85 | $4,480.69 |
| 2025-10-15 | $1,655,511,188.98 | $2,741,166.33 | $4,367.04 |
| 2025-10-16 | $1,580,161,694.32 | $1,522,630.75 | $4,204.26 |
| 2025-10-17 | $1,547,662,330.61 | $2,591,488.97 | $4,106.32 |
| 2025-10-18 | $1,518,444,305.44 | $444,513.29 | $4,047.68 |
| 2025-10-19 | $1,539,147,233.15 | $266,778.84 | $4,104.31 |
| 2025-10-20 | $1,577,535,328.14 | $861,191.20 | $4,206.24 |
| 2025-10-21 | $1,577,503,908.78 | $93,795.08 | $4,199.97 |
| 2025-10-22 | $1,521,463,163.93 | $1,793,043.62 | $4,093.34 |
| 2025-10-23 | $1,507,398,324.77 | $2,688,392.16 | $4,013.62 |
| 2025-10-24 | $1,530,211,452.54 | $422,539.71 | $4,072.86 |
| 2025-10-25 | $1,548,877,265.12 | $1,942,758.12 | $4,155.39 |
| 2025-10-26 | $1,556,318,248.02 | $115,251.97 | $4,174.85 |
| 2025-10-27 | $1,640,202,901.51 | $609,533.90 | $4,402.93 |
| 2025-10-28 | $1,622,860,800.70 | $2,422,255.43 | $4,356.58 |
| 2025-10-29 | $1,532,279,260.15 | $730,063.67 | $4,212.39 |
| 2025-10-30 | $1,500,266,264.98 | $755,237.30 | $4,119.31 |
| 2025-10-31 | $1,452,994,573.51 | $608,823.06 | $4,015.26 |
| 2025-11-01 | $1,478,514,317.02 | $3,234,813.64 | $4,069.02 |
| 2025-11-02 | $1,484,828,962.32 | $340,409.27 | $4,093.83 |
| 2025-11-03 | $1,498,885,717.04 | $151,423.55 | $4,133.11 |
| 2025-11-04 | $1,377,112,497.20 | $1,978,409.97 | $3,808.22 |
| 2025-11-05 | $1,237,176,038.18 | $419,336.82 | $3,465.58 |
| 2025-11-06 | $1,288,835,780.48 | $472,558.57 | $3,610.92 |
| 2025-11-07 | $1,204,771,723.68 | $53,963.66 | $3,491.21 |
| 2025-11-08 | $1,252,356,810.05 | $216,442.10 | $3,625.57 |
| 2025-11-09 | $1,240,733,414.41 | $124,351.05 | $3,588.73 |
| 2025-11-10 | $1,302,032,566.67 | $365,411.70 | $3,772.68 |
| 2025-11-11 | $1,302,545,312.03 | $160,925.34 | $3,765.61 |
| 2025-11-12 | $1,243,479,635.94 | $540,251.89 | $3,598.92 |
| 2025-11-13 | $1,224,613,815.25 | $1,456,678.23 | $3,602.88 |
| 2025-11-14 | $1,155,819,585.95 | $192,068.88 | $3,422.64 |
| 2025-11-15 | $1,111,143,729.50 | $22,322.06 | $3,290.08 |
| 2025-11-16 | $1,126,842,658.25 | $109,155.30 | $3,351.87 |
| 2025-11-17 | $1,100,237,644.75 | $33,155.48 | $3,277.45 |
| 2025-11-18 | $1,072,730,448.83 | $94,647.56 | $3,190.87 |
| 2025-11-19 | $1,106,576,678.86 | $185,528.36 | $3,294.12 |
| 2025-11-20 | $1,077,155,452.12 | $5,244,837.09 | $3,187.34 |
| 2025-11-21 | $1,012,062,560.86 | $563,960.09 | $2,992.36 |
| 2025-11-22 | $981,521,330.72 | $183,102.64 | $2,925.33 |
| 2025-11-23 | $982,797,304.63 | $119,075.58 | $2,925.81 |
| 2025-11-24 | $993,922,542.59 | $417,717.79 | $2,960.56 |
| 2025-11-25 | $1,051,254,155.82 | $50,408.89 | $3,120.96 |
| 2025-11-26 | $1,036,369,852.75 | $122,358.02 | $3,121.89 |
| 2025-11-27 | $1,068,126,646.73 | $1,291,929.48 | $3,204.60 |
| 2025-11-28 | $1,072,920,437.95 | $791,742.12 | $3,191.18 |
| 2025-11-29 | $1,085,194,532.36 | $1,230,646.18 | $3,208.26 |
| 2025-11-30 | $1,066,376,219.36 | $898,896.14 | $3,165.33 |
| 2025-12-01 | $1,071,108,651.77 | $501,047.12 | $3,169.01 |
| 2025-12-02 | $1,002,108,738.01 | $164,575.75 | $2,960.99 |
| 2025-12-03 | $1,090,094,244.03 | $1,170,655.72 | $3,173.05 |
| 2025-12-04 | $1,150,623,319.26 | $632,598.55 | $3,381.69 |
| 2025-12-05 | $1,125,637,447.36 | $401,898.12 | $3,317.25 |
| 2025-12-06 | $1,087,328,272.18 | $14,839.09 | $3,200.16 |
| 2025-12-07 | $1,092,842,602.69 | $98,955.93 | $3,217.91 |
| 2025-12-08 | $1,097,806,229.00 | $383,210.53 | $3,230.53 |
| 2025-12-09 | $1,123,167,633.19 | $851,718.72 | $3,309.42 |
| 2025-12-10 | $1,206,887,667.63 | $4,544,313.72 | $3,520.22 |
| 2025-12-11 | $1,206,377,576.96 | $307,743.61 | $3,520.92 |
| 2025-12-12 | $1,172,908,220.32 | $16,505.68 | $3,429.18 |
| 2025-12-13 | $1,128,795,440.66 | $407,687.85 | $3,267.28 |
| 2025-12-14 | $1,139,581,353.40 | $311,125.27 | $3,302.35 |
| 2025-12-15 | $1,119,907,522.22 | $396,253.39 | $3,250.71 |
| 2025-12-16 | $1,086,389,591.81 | $225,907.13 | $3,141.25 |
| 2025-12-17 | $1,089,910,131.42 | $73,489.70 | $3,140.60 |
| 2025-12-18 | $1,043,085,148.22 | $20,286.09 | $2,996.67 |
| 2025-12-19 | $1,042,877,942.14 | $32,092.45 | $2,993.73 |
| 2025-12-20 | $1,115,061,013.09 | $207,135.32 | $3,154.83 |
| 2025-12-21 | $1,116,012,035.96 | $76,343.26 | $3,155.69 |
| 2025-12-22 | $1,125,288,344.50 | $16,716.60 | $3,181.02 |
| 2025-12-23 | $1,126,603,890.08 | $12,023.72 | $3,187.60 |
| 2025-12-24 | $1,095,315,734.43 | $11,768.47 | $3,141.83 |
| 2025-12-25 | $1,089,312,447.15 | $25,949.71 | $3,124.51 |
| 2025-12-26 | $1,072,646,495.29 | $268,611.82 | $3,081.25 |
| 2025-12-27 | $1,082,097,114.54 | $5,060.36 | $3,103.08 |
| 2025-12-28 | $1,090,512,729.29 | $171,021.55 | $3,126.15 |
| 2025-12-29 | $1,090,637,776.57 | $21,752.28 | $3,126.13 |
| 2025-12-30 | $1,089,561,648.57 | $28,282.22 | $3,111.58 |
| 2025-12-31 | $1,097,726,953.99 | $45,590.26 | $3,153.59 |
| 2026-01-01 | $1,097,768,255.43 | $102,358.15 | $3,146.33 |
| 2026-01-02 | $1,112,347,016.03 | $119,975.77 | $3,185.95 |
| 2026-01-03 | $1,156,613,419.72 | $89,154.53 | $3,311.27 |
| 2026-01-04 | $1,158,821,851.26 | $229,180.23 | $3,318.68 |
| 2026-01-05 | $1,165,279,618.72 | $55,099.65 | $3,334.66 |
| 2026-01-06 | $1,194,901,527.30 | $138,071.96 | $3,428.07 |
| 2026-01-07 | $1,209,108,814.69 | $135,248.74 | $3,495.90 |
| 2026-01-08 | $1,160,994,282.53 | $275,716.68 | $3,361.51 |
| 2026-01-09 | $1,136,192,297.61 | $263,335.21 | $3,297.24 |
| 2026-01-10 | $1,131,731,575.05 | $71,940.79 | $3,273.06 |
| 2026-01-11 | $1,125,793,536.88 | $52,669.61 | $3,273.80 |
| 2026-01-12 | $1,136,876,518.48 | $96,175.97 | $3,308.42 |
| 2026-01-13 | $1,131,942,302.94 | $19,495.11 | $3,281.50 |
| 2026-01-14 | $1,219,462,269.14 | $667,495.57 | $3,521.66 |
| 2026-01-15 | $1,233,953,383.28 | $444,329.17 | $3,564.93 |
| 2026-01-16 | $1,217,037,983.57 | $108,837.81 | $3,517.86 |
| 2026-01-17 | $1,211,642,805.53 | $40,244.98 | $3,498.13 |
| 2026-01-18 | $1,216,492,685.24 | $144,350.11 | $3,511.13 |
| 2026-01-19 | $1,214,524,918.43 | $23,668.00 | $3,496.60 |
| 2026-01-20 | $1,173,315,979.07 | $801,437.06 | $3,382.39 |
| 2026-01-21 | $1,353,794,793.89 | $193,464.80 | $3,123.64 |
| 2026-01-22 | $1,510,224,485.33 | $616,268.50 | $3,175.64 |
| 2026-01-23 | $1,582,528,768.23 | $383,734.21 | $3,134.34 |
| 2026-01-24 | $1,584,841,185.52 | $1,201,637.28 | $3,135.26 |
| 2026-01-25 | $1,582,585,706.60 | $251,104.71 | $3,133.86 |
| 2026-01-26 | $1,510,252,039.89 | $507,969.76 | $2,991.63 |
| 2026-01-27 | $1,576,444,260.77 | $248,599.59 | $3,115.17 |
| 2026-01-28 | $1,730,954,738.22 | $211,039.42 | $3,213.04 |
| 2026-01-29 | $1,820,085,244.67 | $106,584.52 | $3,198.41 |
| 2026-01-30 | $1,705,924,585.96 | $483,326.18 | $2,997.32 |
| 2026-01-30 | $1,636,044,414.61 | $514,218.33 | $2,868.11 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
