KlaySwap Protocol KSP N/A
$0.006794 6.61% (1d)
Market Overview
KlaySwap Protocol current market price is $0.006794 with a 24 hour trading volume of $1,550. The total available supply of KlaySwap Protocol is 126.14M KSP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The KSP price is 0.12% up in the last one hour.
The high price of the KlaySwap Protocol is $0.006866 and low price is $0.006317 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KlaySwap Protocol Rank
(Not Available)
KlaySwap Protocol Price
$0.006794
Market Cap
$0 0%
Fully Diluted Valuation
$857.05K
Trading Volume(24h)
$1,550
Circulating Supply
0 KSP
Total Supply
126.14M KSP
Max Supply
(Not Available)
High(24h)
$0.006866
Low(24h)
$0.006317
All-time High
$92.55 99.99%
02 Apr 2021
All-time Low
$0.005461 24.75%
19 Dec 2025
Cryptocurrency KlaySwap Protocol Calculator
Want to convert more cryptocurrencies?
KlaySwap Protocol Price Chart
1h
0.12%
24h
6.61%
7d
2.86%
14d
6.71%
30d
18.21%
60d
16.27%
200d
3.83%
1y
93.74%
KlaySwap Protocol Historical Data
Historical data of KlaySwap Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-14 | $0.00 | $29,587.40 | $0.19 |
| 2024-10-15 | $0.00 | $59,739.27 | $0.19 |
| 2024-10-16 | $0.00 | $83,628.51 | $0.18 |
| 2024-10-17 | $0.00 | $55,413.98 | $0.18 |
| 2024-10-18 | $0.00 | $63,560.10 | $0.18 |
| 2024-10-19 | $0.00 | $81,752.75 | $0.19 |
| 2024-10-20 | $0.00 | $51,100.49 | $0.19 |
| 2024-10-21 | $0.00 | $28,656.49 | $0.19 |
| 2024-10-22 | $0.00 | $29,404.22 | $0.18 |
| 2024-10-23 | $0.00 | $221,054.44 | $0.18 |
| 2024-10-24 | $0.00 | $490,737.66 | $0.21 |
| 2024-10-25 | $0.00 | $892,837.64 | $0.22 |
| 2024-10-26 | $0.00 | $624,830.11 | $0.20 |
| 2024-10-27 | $0.00 | $133,698.93 | $0.20 |
| 2024-10-28 | $0.00 | $515,331.09 | $0.20 |
| 2024-10-29 | $0.00 | $105,446.54 | $0.21 |
| 2024-10-30 | $0.00 | $100,565.84 | $0.20 |
| 2024-10-31 | $0.00 | $216,091.32 | $0.21 |
| 2024-11-01 | $0.00 | $2,348,434.43 | $0.23 |
| 2024-11-02 | $0.00 | $601,118.93 | $0.21 |
| 2024-11-03 | $0.00 | $174,491.01 | $0.19 |
| 2024-11-04 | $0.00 | $196,888.53 | $0.19 |
| 2024-11-05 | $0.00 | $159,722.90 | $0.18 |
| 2024-11-06 | $0.00 | $115,747.03 | $0.18 |
| 2024-11-07 | $0.00 | $200,189.73 | $0.19 |
| 2024-11-08 | $0.00 | $66,951.70 | $0.19 |
| 2024-11-09 | $0.00 | $73,081.52 | $0.19 |
| 2024-11-10 | $0.00 | $31,949.54 | $0.19 |
| 2024-11-11 | $0.00 | $85,038.54 | $0.20 |
| 2024-11-12 | $0.00 | $162,483.74 | $0.19 |
| 2024-11-13 | $0.00 | $145,717.56 | $0.18 |
| 2024-11-14 | $0.00 | $92,084.17 | $0.17 |
| 2024-11-15 | $0.00 | $67,401.42 | $0.18 |
| 2024-11-16 | $0.00 | $36,431.68 | $0.18 |
| 2024-11-17 | $0.00 | $64,419.67 | $0.19 |
| 2024-11-18 | $0.00 | $26,734.42 | $0.19 |
| 2024-11-19 | $0.00 | $19,890.17 | $0.18 |
| 2024-11-20 | $0.00 | $247,332.00 | $0.21 |
| 2024-11-21 | $0.00 | $51,354.25 | $0.20 |
| 2024-11-22 | $0.00 | $34,168.33 | $0.21 |
| 2024-11-23 | $0.00 | $81,670.43 | $0.22 |
| 2024-11-24 | $0.00 | $67,822.21 | $0.22 |
| 2024-11-25 | $0.00 | $161,951.13 | $0.24 |
| 2024-11-26 | $0.00 | $54,553.37 | $0.22 |
| 2024-11-27 | $0.00 | $102,212.91 | $0.22 |
| 2024-11-28 | $0.00 | $48,064.95 | $0.23 |
| 2024-11-29 | $0.00 | $103,484.88 | $0.22 |
| 2024-11-30 | $0.00 | $65,652.68 | $0.21 |
| 2024-12-01 | $0.00 | $57,415.92 | $0.22 |
| 2024-12-02 | $0.00 | $115,552.49 | $0.25 |
| 2024-12-03 | $0.00 | $663,523.68 | $0.32 |
| 2024-12-04 | $0.00 | $405,101.46 | $0.27 |
| 2024-12-05 | $0.00 | $208,765.38 | $0.29 |
| 2024-12-06 | $0.00 | $74,799.61 | $0.27 |
| 2024-12-07 | $0.00 | $161,442.97 | $0.25 |
| 2024-12-08 | $0.00 | $53,348.70 | $0.25 |
| 2024-12-09 | $0.00 | $78,011.34 | $0.26 |
| 2024-12-10 | $0.00 | $176,430.81 | $0.22 |
| 2024-12-11 | $0.00 | $140,668.69 | $0.20 |
| 2024-12-12 | $0.00 | $74,004.24 | $0.22 |
| 2024-12-13 | $0.00 | $54,552.57 | $0.22 |
| 2024-12-14 | $0.00 | $29,846.69 | $0.21 |
| 2024-12-15 | $0.00 | $49,340.43 | $0.21 |
| 2024-12-16 | $0.00 | $47,309.37 | $0.22 |
| 2024-12-17 | $0.00 | $39,035.20 | $0.20 |
| 2024-12-18 | $0.00 | $42,541.44 | $0.20 |
| 2024-12-19 | $0.00 | $24,326.39 | $0.19 |
| 2024-12-20 | $0.00 | $44,686.34 | $0.19 |
| 2024-12-21 | $0.00 | $52,496.80 | $0.18 |
| 2024-12-22 | $0.00 | $15,200.25 | $0.17 |
| 2024-12-23 | $0.00 | $19,708.89 | $0.17 |
| 2024-12-24 | $0.00 | $33,272.64 | $0.18 |
| 2024-12-25 | $0.00 | $19,985.49 | $0.18 |
| 2024-12-26 | $0.00 | $15,635.28 | $0.17 |
| 2024-12-27 | $0.00 | $34,118.56 | $0.17 |
| 2024-12-28 | $0.00 | $26,696.99 | $0.15 |
| 2024-12-29 | $0.00 | $28,462.25 | $0.15 |
| 2024-12-30 | $0.00 | $31,583.80 | $0.14 |
| 2024-12-31 | $0.00 | $39,448.59 | $0.14 |
| 2025-01-01 | $0.00 | $614,145.40 | $0.16 |
| 2025-01-02 | $0.00 | $111,160.50 | $0.15 |
| 2025-01-03 | $0.00 | $63,278.99 | $0.16 |
| 2025-01-04 | $0.00 | $92,984.61 | $0.16 |
| 2025-01-05 | $0.00 | $14,644.10 | $0.16 |
| 2025-01-06 | $0.00 | $25,001.28 | $0.16 |
| 2025-01-07 | $0.00 | $47,082.13 | $0.16 |
| 2025-01-08 | $0.00 | $18,555.30 | $0.15 |
| 2025-01-09 | $0.00 | $37,851.53 | $0.15 |
| 2025-01-10 | $0.00 | $19,376.79 | $0.15 |
| 2025-01-11 | $0.00 | $13,508.33 | $0.15 |
| 2025-01-12 | $0.00 | $7,742.76 | $0.15 |
| 2025-01-13 | $0.00 | $7,437.61 | $0.15 |
| 2025-01-14 | $0.00 | $20,500.73 | $0.15 |
| 2025-01-15 | $0.00 | $38,517.88 | $0.17 |
| 2025-01-16 | $0.00 | $95,778.57 | $0.17 |
| 2025-01-17 | $0.00 | $22,566.34 | $0.17 |
| 2025-01-18 | $0.00 | $39,559.53 | $0.18 |
| 2025-01-19 | $0.00 | $23,822.13 | $0.17 |
| 2025-01-20 | $0.00 | $32,941.87 | $0.16 |
| 2025-01-21 | $0.00 | $47,352.49 | $0.16 |
| 2025-01-22 | $0.00 | $9,532.95 | $0.17 |
| 2025-01-23 | $0.00 | $6,755.40 | $0.16 |
| 2025-01-24 | $0.00 | $13,157.04 | $0.16 |
| 2025-01-25 | $0.00 | $23,220.65 | $0.17 |
| 2025-01-26 | $0.00 | $4,974.43 | $0.16 |
| 2025-01-27 | $0.00 | $6,762.67 | $0.15 |
| 2025-01-28 | $0.00 | $18,081.67 | $0.15 |
| 2025-01-29 | $0.00 | $4,368.19 | $0.15 |
| 2025-01-30 | $0.00 | $5,455.98 | $0.15 |
| 2025-01-31 | $0.00 | $4,610.31 | $0.15 |
| 2025-02-01 | $0.00 | $2,886.42 | $0.15 |
| 2025-02-02 | $0.00 | $13,163.42 | $0.14 |
| 2025-02-03 | $0.00 | $28,864.92 | $0.12 |
| 2025-02-04 | $0.00 | $38,601.51 | $0.13 |
| 2025-02-05 | $0.00 | $13,556.79 | $0.13 |
| 2025-02-06 | $0.00 | $13,285.60 | $0.12 |
| 2025-02-07 | $0.00 | $10,590.23 | $0.11 |
| 2025-02-08 | $0.00 | $11,660.10 | $0.12 |
| 2025-02-09 | $0.00 | $2,296.82 | $0.11 |
| 2025-02-10 | $0.00 | $1,536.89 | $0.11 |
| 2025-02-11 | $0.00 | $12,032.19 | $0.11 |
| 2025-02-12 | $0.00 | $15,343.39 | $0.11 |
| 2025-02-13 | $0.00 | $6,285.10 | $0.11 |
| 2025-02-14 | $0.00 | $11,622.50 | $0.11 |
| 2025-02-15 | $0.00 | $30,325.17 | $0.11 |
| 2025-02-16 | $0.00 | $2,331.47 | $0.12 |
| 2025-02-17 | $0.00 | $20,336.54 | $0.11 |
| 2025-02-18 | $0.00 | $19,447.69 | $0.11 |
| 2025-02-19 | $0.00 | $22,517.64 | $0.11 |
| 2025-02-20 | $0.00 | $83,853.54 | $0.12 |
| 2025-02-21 | $0.00 | $24,878.79 | $0.11 |
| 2025-02-22 | $0.00 | $8,441.34 | $0.11 |
| 2025-02-23 | $0.00 | $7,344.80 | $0.12 |
| 2025-02-24 | $0.00 | $4,599.83 | $0.12 |
| 2025-02-25 | $0.00 | $12,394.06 | $0.11 |
| 2025-02-26 | $0.00 | $16,284.42 | $0.11 |
| 2025-02-27 | $0.00 | $1,802.72 | $0.11 |
| 2025-02-28 | $0.00 | $1,896.49 | $0.11 |
| 2025-03-01 | $0.00 | $15,288.09 | $0.10 |
| 2025-03-02 | $0.00 | $7,350.48 | $0.10 |
| 2025-03-03 | $0.00 | $12,532.01 | $0.11 |
| 2025-03-04 | $0.00 | $9,669.15 | $0.10 |
| 2025-03-05 | $0.00 | $8,044.32 | $0.10 |
| 2025-03-06 | $0.00 | $4,696.36 | $0.10 |
| 2025-03-07 | $0.00 | $7,350.97 | $0.09 |
| 2025-03-08 | $0.00 | $3,547.68 | $0.09 |
| 2025-03-09 | $0.00 | $414.61 | $0.09 |
| 2025-03-10 | $0.00 | $7,681.93 | $0.08 |
| 2025-03-11 | $0.00 | $5,117.05 | $0.08 |
| 2025-03-12 | $0.00 | $4,707.01 | $0.08 |
| 2025-03-13 | $0.00 | $2,088.32 | $0.09 |
| 2025-03-14 | $0.00 | $913.23 | $0.08 |
| 2025-03-15 | $0.00 | $1,504.37 | $0.09 |
| 2025-03-16 | $0.00 | $1,070.50 | $0.08 |
| 2025-03-17 | $0.00 | $1,966.14 | $0.08 |
| 2025-03-18 | $0.00 | $188.47 | $0.08 |
| 2025-03-19 | $0.00 | $1,875.48 | $0.08 |
| 2025-03-20 | $0.00 | $6,774.94 | $0.08 |
| 2025-03-21 | $0.00 | $4,909.79 | $0.08 |
| 2025-03-22 | $0.00 | $1,593.60 | $0.08 |
| 2025-03-23 | $0.00 | $8,599.52 | $0.08 |
| 2025-03-24 | $0.00 | $2,309.84 | $0.08 |
| 2025-03-25 | $0.00 | $746.45 | $0.08 |
| 2025-03-26 | $0.00 | $764.51 | $0.08 |
| 2025-03-27 | $0.00 | $668.45 | $0.08 |
| 2025-03-28 | $0.00 | $2,251.73 | $0.08 |
| 2025-03-29 | $0.00 | $10,329.94 | $0.08 |
| 2025-03-30 | $0.00 | $4,896.07 | $0.08 |
| 2025-03-31 | $0.00 | $4,504.39 | $0.08 |
| 2025-04-01 | $0.00 | $7,842.66 | $0.08 |
| 2025-04-02 | $0.00 | $5,284.13 | $0.08 |
| 2025-04-03 | $0.00 | $10,598.93 | $0.08 |
| 2025-04-04 | $0.00 | $20,371.24 | $0.07 |
| 2025-04-05 | $0.00 | $15,014.66 | $0.08 |
| 2025-04-06 | $0.00 | $3,381.41 | $0.08 |
| 2025-04-07 | $0.00 | $12,091.54 | $0.07 |
| 2025-04-08 | $0.00 | $27,727.80 | $0.07 |
| 2025-04-09 | $0.00 | $11,722.30 | $0.07 |
| 2025-04-10 | $0.00 | $14,794.06 | $0.07 |
| 2025-04-11 | $0.00 | $8,435.18 | $0.07 |
| 2025-04-12 | $0.00 | $3,041.95 | $0.07 |
| 2025-04-13 | $0.00 | $11,345.32 | $0.07 |
| 2025-04-14 | $0.00 | $13,547.25 | $0.07 |
| 2025-04-15 | $0.00 | $8,257.60 | $0.07 |
| 2025-04-16 | $0.00 | $1,785.45 | $0.07 |
| 2025-04-17 | $0.00 | $8,544.35 | $0.07 |
| 2025-04-18 | $0.00 | $11,282.35 | $0.07 |
| 2025-04-19 | $0.00 | $188,780.13 | $0.07 |
| 2025-04-20 | $0.00 | $35,935.71 | $0.07 |
| 2025-04-21 | $0.00 | $9,525.88 | $0.07 |
| 2025-04-22 | $0.00 | $19,387.95 | $0.07 |
| 2025-04-23 | $0.00 | $16,994.83 | $0.07 |
| 2025-04-24 | $0.00 | $9,309.40 | $0.07 |
| 2025-04-25 | $0.00 | $12,723.53 | $0.07 |
| 2025-04-26 | $0.00 | $9,026.89 | $0.07 |
| 2025-04-27 | $0.00 | $9,162.59 | $0.07 |
| 2025-04-28 | $0.00 | $11,434.13 | $0.07 |
| 2025-04-29 | $0.00 | $10,931.93 | $0.07 |
| 2025-04-30 | $0.00 | $8,836.96 | $0.07 |
| 2025-05-01 | $0.00 | $6,909.88 | $0.07 |
| 2025-05-02 | $0.00 | $12,106.85 | $0.07 |
| 2025-05-03 | $0.00 | $15,065.89 | $0.07 |
| 2025-05-04 | $0.00 | $3,413.84 | $0.07 |
| 2025-05-05 | $0.00 | $5,271.32 | $0.07 |
| 2025-05-06 | $0.00 | $6,615.48 | $0.07 |
| 2025-05-07 | $0.00 | $8,304.46 | $0.07 |
| 2025-05-08 | $0.00 | $12,086.97 | $0.07 |
| 2025-05-09 | $0.00 | $5,279.35 | $0.07 |
| 2025-05-10 | $0.00 | $19,924.46 | $0.07 |
| 2025-05-11 | $0.00 | $6,624.19 | $0.08 |
| 2025-05-12 | $0.00 | $7,263.57 | $0.08 |
| 2025-05-13 | $0.00 | $17,356.89 | $0.08 |
| 2025-05-14 | $0.00 | $13,918.33 | $0.07 |
| 2025-05-15 | $0.00 | $9,036.08 | $0.07 |
| 2025-05-16 | $0.00 | $16,076.82 | $0.07 |
| 2025-05-17 | $0.00 | $7,213.73 | $0.07 |
| 2025-05-18 | $0.00 | $10,824.48 | $0.07 |
| 2025-05-19 | $0.00 | $5,955.63 | $0.07 |
| 2025-05-20 | $0.00 | $7,327.24 | $0.07 |
| 2025-05-21 | $0.00 | $3,205.57 | $0.07 |
| 2025-05-22 | $0.00 | $9,809.18 | $0.07 |
| 2025-05-23 | $0.00 | $5,935.28 | $0.07 |
| 2025-05-24 | $0.00 | $5,167.08 | $0.07 |
| 2025-05-25 | $0.00 | $9,766.26 | $0.07 |
| 2025-05-26 | $0.00 | $1,956.16 | $0.07 |
| 2025-05-27 | $0.00 | $6,209.90 | $0.07 |
| 2025-05-28 | $0.00 | $4,864.33 | $0.07 |
| 2025-05-29 | $0.00 | $4,649.68 | $0.07 |
| 2025-05-30 | $0.00 | $2,035.33 | $0.07 |
| 2025-05-31 | $0.00 | $9,825.39 | $0.07 |
| 2025-06-01 | $0.00 | $8,936.36 | $0.06 |
| 2025-06-02 | $0.00 | $4,722.98 | $0.06 |
| 2025-06-03 | $0.00 | $11,723.99 | $0.07 |
| 2025-06-04 | $0.00 | $9,610.23 | $0.07 |
| 2025-06-05 | $0.00 | $8,987.65 | $0.06 |
| 2025-06-06 | $0.00 | $8,262.45 | $0.06 |
| 2025-06-07 | $0.00 | $4,069.22 | $0.06 |
| 2025-06-08 | $0.00 | $7,209.04 | $0.06 |
| 2025-06-09 | $0.00 | $4,813.28 | $0.06 |
| 2025-06-10 | $0.00 | $55,409.07 | $0.08 |
| 2025-06-11 | $0.00 | $54,723.90 | $0.08 |
| 2025-06-12 | $0.00 | $99,855.80 | $0.11 |
| 2025-06-13 | $0.00 | $65,417.31 | $0.10 |
| 2025-06-14 | $0.00 | $28,427.23 | $0.09 |
| 2025-06-15 | $0.00 | $27,670.85 | $0.09 |
| 2025-06-16 | $0.00 | $17,857.58 | $0.09 |
| 2025-06-17 | $0.00 | $11,181.95 | $0.09 |
| 2025-06-18 | $0.00 | $9,822.40 | $0.09 |
| 2025-06-19 | $0.00 | $47,815.56 | $0.11 |
| 2025-06-20 | $0.00 | $34,449.16 | $0.12 |
| 2025-06-21 | $0.00 | $130,956.59 | $0.13 |
| 2025-06-22 | $0.00 | $78,281.18 | $0.12 |
| 2025-06-23 | $0.00 | $36,542.96 | $0.12 |
| 2025-06-24 | $0.00 | $28,042.57 | $0.13 |
| 2025-06-25 | $0.00 | $28,791.93 | $0.13 |
| 2025-06-26 | $0.00 | $22,922.69 | $0.12 |
| 2025-06-27 | $0.00 | $13,134.67 | $0.11 |
| 2025-06-28 | $0.00 | $10,206.75 | $0.11 |
| 2025-06-29 | $0.00 | $73,880.75 | $0.11 |
| 2025-06-30 | $0.00 | $23,338.96 | $0.11 |
| 2025-07-01 | $0.00 | $38,511.07 | $0.11 |
| 2025-07-02 | $0.00 | $33,711.91 | $0.10 |
| 2025-07-03 | $0.00 | $5,698.06 | $0.10 |
| 2025-07-04 | $0.00 | $38,027.39 | $0.11 |
| 2025-07-05 | $0.00 | $25,546.02 | $0.10 |
| 2025-07-06 | $0.00 | $6,458.60 | $0.10 |
| 2025-07-07 | $0.00 | $7,280.57 | $0.10 |
| 2025-07-08 | $0.00 | $7,934.14 | $0.10 |
| 2025-07-09 | $0.00 | $1,382.18 | $0.10 |
| 2025-07-10 | $0.00 | $7,625.99 | $0.10 |
| 2025-07-11 | $0.00 | $17,562.89 | $0.10 |
| 2025-07-12 | $0.00 | $30,793.94 | $0.10 |
| 2025-07-13 | $0.00 | $11,411.00 | $0.10 |
| 2025-07-14 | $0.00 | $9,550.40 | $0.10 |
| 2025-07-15 | $0.00 | $45,604.11 | $0.11 |
| 2025-07-16 | $0.00 | $48,263.04 | $0.10 |
| 2025-07-17 | $0.00 | $66,128.96 | $0.12 |
| 2025-07-18 | $0.00 | $69,182.29 | $0.11 |
| 2025-07-19 | $0.00 | $46,372.51 | $0.11 |
| 2025-07-20 | $0.00 | $46,656.93 | $0.11 |
| 2025-07-21 | $0.00 | $18,533.03 | $0.11 |
| 2025-07-22 | $0.00 | $16,638.94 | $0.11 |
| 2025-07-23 | $0.00 | $18,375.48 | $0.11 |
| 2025-07-24 | $0.00 | $14,661.10 | $0.10 |
| 2025-07-25 | $0.00 | $38,894.12 | $0.10 |
| 2025-07-26 | $0.00 | $12,860.01 | $0.10 |
| 2025-07-27 | $0.00 | $4,556.56 | $0.10 |
| 2025-07-28 | $0.00 | $4,223.61 | $0.10 |
| 2025-07-29 | $0.00 | $7,393.80 | $0.10 |
| 2025-07-30 | $0.00 | $5,068.32 | $0.10 |
| 2025-07-31 | $0.00 | $3,339.55 | $0.10 |
| 2025-08-01 | $0.00 | $20,538.48 | $0.09 |
| 2025-08-02 | $0.00 | $15,221.45 | $0.09 |
| 2025-08-03 | $0.00 | $6,716.54 | $0.09 |
| 2025-08-04 | $0.00 | $13,546.56 | $0.09 |
| 2025-08-05 | $0.00 | $324,773.91 | $0.09 |
| 2025-08-06 | $0.00 | $6,823.41 | $0.09 |
| 2025-08-07 | $0.00 | $12,128.78 | $0.09 |
| 2025-08-08 | $0.00 | $16,899.85 | $0.09 |
| 2025-08-09 | $0.00 | $6,907.37 | $0.09 |
| 2025-08-10 | $0.00 | $19,767.86 | $0.09 |
| 2025-08-11 | $0.00 | $6,300.66 | $0.09 |
| 2025-08-12 | $0.00 | $61,863.62 | $0.09 |
| 2025-08-13 | $0.00 | $5,547.68 | $0.09 |
| 2025-08-14 | $0.00 | $16,175.18 | $0.10 |
| 2025-08-15 | $0.00 | $57,141.87 | $0.09 |
| 2025-08-16 | $0.00 | $16,934.06 | $0.09 |
| 2025-08-17 | $0.00 | $9,897.90 | $0.09 |
| 2025-08-18 | $0.00 | $4,567.38 | $0.09 |
| 2025-08-19 | $0.00 | $19,223.47 | $0.09 |
| 2025-08-20 | $0.00 | $8,767.38 | $0.08 |
| 2025-08-21 | $0.00 | $5,902.53 | $0.08 |
| 2025-08-22 | $0.00 | $13,761.93 | $0.08 |
| 2025-08-23 | $0.00 | $18,864.75 | $0.09 |
| 2025-08-24 | $0.00 | $6,779.51 | $0.09 |
| 2025-08-25 | $0.00 | $9,160.46 | $0.08 |
| 2025-08-26 | $0.00 | $9,836.59 | $0.08 |
| 2025-08-27 | $0.00 | $6,413.31 | $0.08 |
| 2025-08-28 | $0.00 | $21,388.70 | $0.08 |
| 2025-08-29 | $0.00 | $18,257.81 | $0.08 |
| 2025-08-30 | $0.00 | $8,098.57 | $0.08 |
| 2025-08-31 | $0.00 | $1,878.53 | $0.08 |
| 2025-09-01 | $0.00 | $2,847.59 | $0.08 |
| 2025-09-02 | $0.00 | $13,714.88 | $0.08 |
| 2025-09-03 | $0.00 | $4,606.25 | $0.08 |
| 2025-09-04 | $0.00 | $9,847.05 | $0.08 |
| 2025-09-05 | $0.00 | $13,311.75 | $0.08 |
| 2025-09-06 | $0.00 | $3,778.60 | $0.08 |
| 2025-09-07 | $0.00 | $1,086.73 | $0.08 |
| 2025-09-08 | $0.00 | $7,860.58 | $0.08 |
| 2025-09-09 | $0.00 | $27,393.97 | $0.08 |
| 2025-09-10 | $0.00 | $8,296.43 | $0.08 |
| 2025-09-11 | $0.00 | $2,472.05 | $0.08 |
| 2025-09-12 | $0.00 | $5,444.88 | $0.08 |
| 2025-09-13 | $0.00 | $11,287.26 | $0.08 |
| 2025-09-14 | $0.00 | $8,732.00 | $0.09 |
| 2025-09-15 | $0.00 | $13,416.11 | $0.08 |
| 2025-09-16 | $0.00 | $13,381.44 | $0.08 |
| 2025-09-17 | $0.00 | $5,896.02 | $0.08 |
| 2025-09-18 | $0.00 | $8,566.20 | $0.08 |
| 2025-09-19 | $0.00 | $7,142.14 | $0.08 |
| 2025-09-20 | $0.00 | $47,050.06 | $0.08 |
| 2025-09-21 | $0.00 | $12,844.80 | $0.08 |
| 2025-09-22 | $0.00 | $27,132.15 | $0.08 |
| 2025-09-23 | $0.00 | $18,790.55 | $0.07 |
| 2025-09-24 | $0.00 | $36,623.40 | $0.06 |
| 2025-09-25 | $0.00 | $6,834.78 | $0.06 |
| 2025-09-26 | $0.00 | $9,691.26 | $0.05 |
| 2025-09-27 | $0.00 | $209,118.82 | $0.07 |
| 2025-09-28 | $0.00 | $7,920.64 | $0.06 |
| 2025-09-29 | $0.00 | $20,612.56 | $0.06 |
| 2025-09-30 | $0.00 | $120,982.37 | $0.08 |
| 2025-10-01 | $0.00 | $96,756.06 | $0.06 |
| 2025-10-02 | $0.00 | $75,457.28 | $0.07 |
| 2025-10-03 | $0.00 | $43,263.88 | $0.06 |
| 2025-10-04 | $0.00 | $38,798.77 | $0.07 |
| 2025-10-05 | $0.00 | $94,185.61 | $0.07 |
| 2025-10-06 | $0.00 | $40,959.74 | $0.08 |
| 2025-10-07 | $0.00 | $27,444.37 | $0.07 |
| 2025-10-08 | $0.00 | $17,431.99 | $0.08 |
| 2025-10-09 | $0.00 | $10,050.70 | $0.05 |
| 2025-10-10 | $0.00 | $35,473.68 | $0.06 |
| 2025-10-11 | $0.00 | $54,748.01 | $0.05 |
| 2025-10-12 | $0.00 | $32,812.66 | $0.05 |
| 2025-10-13 | $0.00 | $176,624.82 | $0.07 |
| 2025-10-13 | $0.00 | $69,652.68 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
