Lagrange LA #1020
$0.0680 1.42% (1d)
Market Overview
Lagrange current market price is $0.0680 with a 24 hour trading volume of $30.23M. The total available supply of Lagrange is 1.00B LA. It has secured Rank 1020 in the cryptocurrency market with a marketcap of $13.02M. The LA price is 2.29% up in the last one hour.
The high price of the Lagrange is $0.0694 and low price is $0.0636 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lagrange Rank
1020
Lagrange Price
$0.0680
Market Cap
$13.02M 0.52%
Fully Diluted Valuation
$67.44M
Trading Volume(24h)
$30.23M
Circulating Supply
193.00M LA
Total Supply
1.00B LA
Max Supply
(Not Available)
High(24h)
$0.0694
Low(24h)
$0.0636
All-time High
$1.72 96.05%
05 Jun 2025
All-time Low
$0.0485 40.41%
20 Jul 2026
Cryptocurrency Lagrange Calculator
Want to convert more cryptocurrencies?
Lagrange Price Chart
1h
2.29%
24h
1.42%
7d
34.89%
14d
15.19%
30d
2.83%
60d
39.61%
200d
79.74%
1y
81.65%
Lagrange Historical Data
Historical data of Lagrange past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-04 | $0.00 | $81,861,010.96 | $0.73 |
| 2025-06-05 | $0.00 | $81,497,831.72 | $0.73 |
| 2025-06-06 | $261,354,931.81 | $349,822,717.92 | $1.35 |
| 2025-06-07 | $250,196,846.03 | $219,536,281.15 | $1.30 |
| 2025-06-08 | $204,368,768.87 | $90,938,208.65 | $1.06 |
| 2025-06-09 | $220,980,232.74 | $89,549,533.59 | $1.15 |
| 2025-06-10 | $199,933,422.98 | $93,249,594.28 | $1.03 |
| 2025-06-11 | $177,674,711.00 | $98,418,625.85 | $0.92 |
| 2025-06-12 | $169,520,357.43 | $114,271,415.82 | $0.88 |
| 2025-06-13 | $160,590,255.22 | $174,472,248.14 | $0.84 |
| 2025-06-14 | $165,067,645.38 | $183,474,935.97 | $0.85 |
| 2025-06-15 | $159,057,457.25 | $311,824,048.13 | $0.82 |
| 2025-06-16 | $165,659,455.89 | $168,496,559.77 | $0.86 |
| 2025-06-17 | $156,061,939.18 | $587,676,954.46 | $0.81 |
| 2025-06-18 | $148,962,286.45 | $522,742,091.23 | $0.77 |
| 2025-06-19 | $122,101,900.75 | $62,925,426.92 | $0.63 |
| 2025-06-20 | $113,623,872.42 | $32,481,483.80 | $0.59 |
| 2025-06-21 | $112,818,682.14 | $31,200,880.79 | $0.58 |
| 2025-06-22 | $106,901,322.66 | $25,499,034.54 | $0.56 |
| 2025-06-23 | $100,065,739.35 | $32,966,220.88 | $0.52 |
| 2025-06-24 | $108,014,421.85 | $38,384,499.74 | $0.56 |
| 2025-06-25 | $100,500,649.29 | $22,546,586.66 | $0.52 |
| 2025-06-26 | $102,519,705.82 | $33,948,429.92 | $0.53 |
| 2025-06-27 | $102,014,243.04 | $27,595,703.38 | $0.53 |
| 2025-06-28 | $94,605,144.37 | $28,310,596.52 | $0.49 |
| 2025-06-29 | $98,426,913.61 | $16,561,949.57 | $0.51 |
| 2025-06-30 | $103,283,348.69 | $22,224,036.18 | $0.54 |
| 2025-07-01 | $96,653,347.06 | $24,322,691.32 | $0.50 |
| 2025-07-02 | $96,277,786.68 | $24,401,789.50 | $0.50 |
| 2025-07-03 | $103,368,033.70 | $34,014,966.53 | $0.54 |
| 2025-07-04 | $97,128,440.09 | $23,845,887.36 | $0.50 |
| 2025-07-05 | $96,107,864.52 | $20,389,059.99 | $0.50 |
| 2025-07-06 | $97,341,977.71 | $20,183,245.39 | $0.50 |
| 2025-07-07 | $97,245,773.17 | $17,770,896.39 | $0.50 |
| 2025-07-08 | $96,230,653.46 | $17,447,573.21 | $0.50 |
| 2025-07-09 | $96,681,681.36 | $15,166,402.14 | $0.50 |
| 2025-07-10 | $100,592,086.64 | $210,372,552.22 | $0.52 |
| 2025-07-11 | $81,005,696.64 | $150,878,708.88 | $0.42 |
| 2025-07-12 | $73,037,869.16 | $125,948,281.94 | $0.38 |
| 2025-07-13 | $66,536,981.52 | $53,122,655.87 | $0.34 |
| 2025-07-14 | $68,276,278.11 | $59,107,334.46 | $0.35 |
| 2025-07-15 | $69,140,442.86 | $51,093,428.81 | $0.36 |
| 2025-07-16 | $66,782,574.22 | $62,404,602.59 | $0.35 |
| 2025-07-17 | $68,722,209.26 | $71,325,090.95 | $0.36 |
| 2025-07-18 | $67,810,916.28 | $69,195,645.19 | $0.35 |
| 2025-07-19 | $64,956,171.10 | $50,543,023.99 | $0.34 |
| 2025-07-20 | $64,638,878.61 | $39,225,736.90 | $0.33 |
| 2025-07-21 | $67,206,235.40 | $44,146,513.58 | $0.35 |
| 2025-07-22 | $69,303,128.17 | $71,435,400.01 | $0.36 |
| 2025-07-23 | $73,236,137.95 | $122,140,960.82 | $0.38 |
| 2025-07-24 | $73,428,433.72 | $225,748,701.88 | $0.38 |
| 2025-07-25 | $71,361,680.47 | $146,796,256.40 | $0.37 |
| 2025-07-26 | $70,269,861.34 | $31,978,913.16 | $0.36 |
| 2025-07-27 | $70,726,627.00 | $15,773,970.29 | $0.37 |
| 2025-07-28 | $69,619,484.38 | $15,660,009.25 | $0.36 |
| 2025-07-29 | $65,167,889.44 | $20,814,793.23 | $0.34 |
| 2025-07-30 | $66,359,810.08 | $24,385,612.01 | $0.34 |
| 2025-07-31 | $68,073,582.04 | $27,399,942.15 | $0.35 |
| 2025-08-01 | $65,543,350.07 | $23,027,148.76 | $0.34 |
| 2025-08-02 | $63,015,118.30 | $20,455,657.06 | $0.33 |
| 2025-08-03 | $63,289,076.22 | $16,436,092.57 | $0.33 |
| 2025-08-04 | $62,235,475.71 | $10,567,374.24 | $0.32 |
| 2025-08-05 | $64,336,252.35 | $11,396,381.12 | $0.33 |
| 2025-08-06 | $58,424,730.43 | $17,594,711.95 | $0.30 |
| 2025-08-07 | $58,154,919.06 | $18,133,204.57 | $0.30 |
| 2025-08-08 | $60,536,762.79 | $12,428,485.49 | $0.31 |
| 2025-08-09 | $62,564,157.65 | $14,283,644.99 | $0.32 |
| 2025-08-10 | $68,575,084.98 | $20,873,207.88 | $0.36 |
| 2025-08-11 | $69,020,261.00 | $35,644,914.39 | $0.36 |
| 2025-08-12 | $64,839,809.44 | $19,735,016.64 | $0.34 |
| 2025-08-13 | $76,486,232.60 | $91,654,917.63 | $0.40 |
| 2025-08-14 | $73,593,154.41 | $24,203,090.01 | $0.38 |
| 2025-08-15 | $66,098,265.41 | $30,197,101.80 | $0.34 |
| 2025-08-16 | $77,229,855.28 | $55,144,555.25 | $0.39 |
| 2025-08-17 | $77,407,290.45 | $143,974,613.47 | $0.40 |
| 2025-08-18 | $72,336,830.70 | $42,771,170.98 | $0.37 |
| 2025-08-19 | $69,734,100.80 | $25,806,066.43 | $0.36 |
| 2025-08-20 | $65,299,852.56 | $23,305,922.05 | $0.34 |
| 2025-08-21 | $67,286,068.18 | $14,475,849.68 | $0.35 |
| 2025-08-22 | $68,785,003.77 | $24,720,629.72 | $0.36 |
| 2025-08-23 | $71,744,524.75 | $18,001,610.92 | $0.37 |
| 2025-08-24 | $69,212,299.49 | $14,812,320.51 | $0.36 |
| 2025-08-25 | $65,925,286.13 | $15,593,908.95 | $0.34 |
| 2025-08-26 | $62,041,091.51 | $15,148,524.31 | $0.32 |
| 2025-08-27 | $63,976,884.26 | $11,838,914.90 | $0.33 |
| 2025-08-28 | $63,712,197.73 | $8,397,685.53 | $0.33 |
| 2025-08-29 | $65,195,703.44 | $9,035,223.35 | $0.34 |
| 2025-08-30 | $62,183,405.99 | $11,861,445.34 | $0.32 |
| 2025-08-31 | $61,976,175.50 | $8,201,408.94 | $0.32 |
| 2025-09-01 | $58,811,394.06 | $7,528,613.75 | $0.30 |
| 2025-09-02 | $56,463,739.45 | $14,171,871.25 | $0.29 |
| 2025-09-03 | $59,096,179.60 | $9,598,419.94 | $0.31 |
| 2025-09-04 | $59,006,352.05 | $6,155,813.86 | $0.31 |
| 2025-09-05 | $57,863,861.63 | $7,544,820.24 | $0.30 |
| 2025-09-06 | $62,685,334.15 | $15,967,708.15 | $0.32 |
| 2025-09-07 | $62,754,616.81 | $10,399,947.04 | $0.33 |
| 2025-09-08 | $65,173,915.09 | $12,478,404.63 | $0.34 |
| 2025-09-09 | $65,504,921.12 | $20,605,604.51 | $0.34 |
| 2025-09-10 | $70,041,226.62 | $27,908,394.89 | $0.36 |
| 2025-09-11 | $70,297,748.67 | $14,469,101.40 | $0.36 |
| 2025-09-12 | $70,646,146.05 | $27,125,726.88 | $0.37 |
| 2025-09-13 | $71,049,111.46 | $13,092,540.04 | $0.37 |
| 2025-09-14 | $71,847,553.90 | $9,429,534.02 | $0.37 |
| 2025-09-15 | $68,532,821.64 | $9,682,486.72 | $0.36 |
| 2025-09-16 | $71,501,622.91 | $33,792,912.43 | $0.37 |
| 2025-09-17 | $70,024,178.15 | $40,630,250.15 | $0.36 |
| 2025-09-18 | $73,098,029.04 | $14,813,157.43 | $0.38 |
| 2025-09-19 | $77,087,400.81 | $292,431,483.71 | $0.40 |
| 2025-09-20 | $71,162,395.15 | $62,843,404.15 | $0.37 |
| 2025-09-21 | $71,440,198.52 | $22,944,951.54 | $0.37 |
| 2025-09-22 | $77,521,904.36 | $143,465,911.89 | $0.40 |
| 2025-09-23 | $68,771,186.13 | $32,306,596.86 | $0.36 |
| 2025-09-24 | $73,813,985.04 | $45,029,936.46 | $0.38 |
| 2025-09-25 | $80,873,192.05 | $283,539,323.88 | $0.42 |
| 2025-09-26 | $67,479,743.24 | $38,669,012.51 | $0.35 |
| 2025-09-27 | $72,686,747.62 | $53,246,782.24 | $0.38 |
| 2025-09-28 | $70,770,923.46 | $24,654,416.54 | $0.37 |
| 2025-09-29 | $70,758,327.92 | $20,262,959.40 | $0.37 |
| 2025-09-30 | $64,400,220.08 | $28,695,801.62 | $0.33 |
| 2025-10-01 | $68,335,227.55 | $64,003,852.27 | $0.36 |
| 2025-10-02 | $68,086,456.46 | $29,912,401.73 | $0.35 |
| 2025-10-03 | $70,986,647.03 | $26,596,997.87 | $0.37 |
| 2025-10-04 | $75,641,764.26 | $33,619,156.37 | $0.39 |
| 2025-10-05 | $70,255,103.81 | $13,462,369.12 | $0.36 |
| 2025-10-06 | $69,534,673.61 | $13,694,211.53 | $0.36 |
| 2025-10-07 | $73,100,046.07 | $22,299,639.07 | $0.38 |
| 2025-10-08 | $70,561,838.90 | $30,349,977.29 | $0.37 |
| 2025-10-09 | $73,901,399.40 | $18,623,360.41 | $0.38 |
| 2025-10-10 | $72,700,595.15 | $24,970,683.03 | $0.38 |
| 2025-10-11 | $65,213,483.12 | $68,803,994.17 | $0.33 |
| 2025-10-12 | $56,092,508.48 | $28,780,510.45 | $0.29 |
| 2025-10-13 | $60,789,227.73 | $25,428,503.16 | $0.31 |
| 2025-10-14 | $65,850,701.24 | $33,524,800.37 | $0.34 |
| 2025-10-15 | $69,495,254.81 | $58,589,553.34 | $0.36 |
| 2025-10-16 | $72,940,321.98 | $54,433,191.09 | $0.38 |
| 2025-10-17 | $70,474,279.72 | $54,176,547.48 | $0.36 |
| 2025-10-18 | $76,050,060.47 | $60,732,157.28 | $0.39 |
| 2025-10-19 | $74,640,486.03 | $64,760,212.49 | $0.39 |
| 2025-10-20 | $79,931,555.19 | $38,701,052.44 | $0.41 |
| 2025-10-21 | $89,709,521.11 | $59,044,621.69 | $0.47 |
| 2025-10-22 | $82,300,558.94 | $36,715,853.20 | $0.43 |
| 2025-10-23 | $79,804,696.66 | $33,167,324.28 | $0.41 |
| 2025-10-24 | $83,652,522.52 | $29,866,599.17 | $0.43 |
| 2025-10-25 | $90,822,350.87 | $29,321,077.69 | $0.47 |
| 2025-10-26 | $87,328,486.70 | $41,613,358.02 | $0.45 |
| 2025-10-27 | $85,249,573.29 | $23,163,322.72 | $0.44 |
| 2025-10-28 | $77,823,664.91 | $22,876,296.75 | $0.40 |
| 2025-10-29 | $75,112,892.06 | $23,658,334.15 | $0.39 |
| 2025-10-30 | $70,739,561.79 | $21,894,381.82 | $0.37 |
| 2025-10-31 | $67,245,053.95 | $20,692,743.61 | $0.35 |
| 2025-11-01 | $67,136,495.67 | $16,427,025.25 | $0.35 |
| 2025-11-02 | $74,694,451.19 | $30,026,155.56 | $0.39 |
| 2025-11-03 | $72,585,321.88 | $24,201,894.51 | $0.38 |
| 2025-11-04 | $66,668,005.63 | $26,586,488.44 | $0.35 |
| 2025-11-05 | $67,736,899.63 | $27,549,813.09 | $0.35 |
| 2025-11-06 | $72,428,882.68 | $23,068,131.03 | $0.38 |
| 2025-11-07 | $73,874,087.08 | $30,670,137.64 | $0.38 |
| 2025-11-08 | $80,636,500.47 | $44,486,494.38 | $0.42 |
| 2025-11-09 | $83,093,036.88 | $32,118,520.93 | $0.43 |
| 2025-11-10 | $80,637,807.21 | $22,140,107.37 | $0.42 |
| 2025-11-11 | $81,573,827.44 | $21,778,761.38 | $0.42 |
| 2025-11-12 | $79,216,662.49 | $32,119,088.51 | $0.41 |
| 2025-11-13 | $80,953,171.04 | $13,305,400.72 | $0.42 |
| 2025-11-14 | $79,988,484.36 | $21,622,958.96 | $0.41 |
| 2025-11-15 | $85,582,772.20 | $39,130,644.16 | $0.44 |
| 2025-11-16 | $99,014,978.68 | $123,992,869.99 | $0.51 |
| 2025-11-17 | $90,679,022.43 | $67,272,197.51 | $0.47 |
| 2025-11-18 | $94,753,067.60 | $66,375,475.65 | $0.49 |
| 2025-11-19 | $90,750,573.91 | $47,136,891.88 | $0.47 |
| 2025-11-20 | $81,900,874.46 | $30,602,616.00 | $0.42 |
| 2025-11-21 | $78,080,745.07 | $29,246,256.08 | $0.40 |
| 2025-11-22 | $78,834,049.66 | $45,658,114.71 | $0.41 |
| 2025-11-23 | $71,754,743.29 | $23,634,691.19 | $0.37 |
| 2025-11-24 | $73,530,100.44 | $23,393,886.08 | $0.38 |
| 2025-11-25 | $75,639,731.17 | $22,961,450.91 | $0.39 |
| 2025-11-26 | $77,309,997.45 | $31,638,908.01 | $0.40 |
| 2025-11-27 | $84,031,205.27 | $36,001,129.46 | $0.43 |
| 2025-11-28 | $80,092,156.97 | $30,095,427.59 | $0.42 |
| 2025-11-29 | $76,759,143.18 | $21,626,511.46 | $0.40 |
| 2025-11-30 | $72,179,604.36 | $15,302,900.62 | $0.37 |
| 2025-12-01 | $71,666,785.06 | $19,985,372.20 | $0.37 |
| 2025-12-02 | $75,079,608.81 | $45,334,392.73 | $0.39 |
| 2025-12-03 | $76,252,339.03 | $34,708,090.15 | $0.40 |
| 2025-12-04 | $80,857,011.33 | $29,250,055.11 | $0.42 |
| 2025-12-05 | $76,344,470.26 | $18,833,326.06 | $0.40 |
| 2025-12-06 | $74,585,530.21 | $18,696,765.68 | $0.39 |
| 2025-12-07 | $74,054,964.01 | $14,535,778.44 | $0.38 |
| 2025-12-08 | $69,735,058.96 | $15,476,431.83 | $0.36 |
| 2025-12-09 | $69,622,308.92 | $19,647,307.11 | $0.36 |
| 2025-12-10 | $71,039,946.00 | $19,758,157.75 | $0.37 |
| 2025-12-11 | $68,702,273.98 | $20,778,039.97 | $0.35 |
| 2025-12-12 | $66,422,213.29 | $34,825,821.02 | $0.34 |
| 2025-12-13 | $63,694,059.68 | $30,123,114.95 | $0.33 |
| 2025-12-14 | $64,026,846.52 | $17,818,438.26 | $0.33 |
| 2025-12-15 | $62,596,907.58 | $22,378,997.06 | $0.32 |
| 2025-12-16 | $60,366,314.52 | $26,460,337.45 | $0.31 |
| 2025-12-17 | $59,604,353.86 | $20,575,205.83 | $0.31 |
| 2025-12-18 | $57,251,873.68 | $24,340,458.35 | $0.30 |
| 2025-12-19 | $55,034,980.64 | $27,311,980.56 | $0.29 |
| 2025-12-20 | $61,567,158.86 | $28,892,702.76 | $0.32 |
| 2025-12-21 | $61,259,336.26 | $22,932,759.57 | $0.32 |
| 2025-12-22 | $60,507,691.74 | $21,061,685.40 | $0.31 |
| 2025-12-23 | $60,928,557.49 | $27,434,277.94 | $0.32 |
| 2025-12-24 | $59,104,633.60 | $19,168,309.13 | $0.31 |
| 2025-12-25 | $56,948,221.97 | $17,087,846.76 | $0.30 |
| 2025-12-26 | $55,307,127.67 | $14,096,369.93 | $0.29 |
| 2025-12-27 | $56,856,600.97 | $15,781,634.24 | $0.29 |
| 2025-12-28 | $57,289,265.99 | $14,773,351.56 | $0.30 |
| 2025-12-29 | $56,931,954.36 | $17,053,551.00 | $0.29 |
| 2025-12-30 | $55,706,833.91 | $18,291,551.55 | $0.29 |
| 2025-12-31 | $55,704,390.41 | $15,331,350.79 | $0.29 |
| 2026-01-01 | $57,772,180.75 | $22,314,337.91 | $0.30 |
| 2026-01-02 | $61,196,805.82 | $54,130,204.91 | $0.32 |
| 2026-01-03 | $61,965,065.15 | $29,631,500.76 | $0.32 |
| 2026-01-04 | $64,249,450.45 | $25,612,227.25 | $0.33 |
| 2026-01-05 | $63,543,124.84 | $21,454,710.61 | $0.33 |
| 2026-01-06 | $65,117,753.79 | $21,073,284.52 | $0.34 |
| 2026-01-07 | $65,729,422.26 | $19,985,411.62 | $0.34 |
| 2026-01-08 | $61,886,594.94 | $19,658,769.17 | $0.32 |
| 2026-01-09 | $60,950,017.53 | $18,544,136.95 | $0.32 |
| 2026-01-10 | $60,903,174.57 | $14,993,177.15 | $0.32 |
| 2026-01-11 | $60,376,466.59 | $6,044,537.91 | $0.31 |
| 2026-01-12 | $58,626,676.55 | $9,218,427.65 | $0.30 |
| 2026-01-13 | $56,837,317.49 | $11,380,918.47 | $0.29 |
| 2026-01-14 | $60,089,602.67 | $10,108,687.86 | $0.31 |
| 2026-01-15 | $62,708,458.83 | $17,787,676.99 | $0.33 |
| 2026-01-16 | $61,606,422.19 | $35,049,233.61 | $0.32 |
| 2026-01-17 | $61,202,096.59 | $12,974,405.35 | $0.32 |
| 2026-01-18 | $60,563,689.33 | $15,816,245.35 | $0.31 |
| 2026-01-19 | $59,112,383.27 | $16,320,660.13 | $0.31 |
| 2026-01-20 | $57,488,856.22 | $20,399,172.61 | $0.30 |
| 2026-01-21 | $54,097,241.11 | $16,596,955.38 | $0.28 |
| 2026-01-22 | $57,047,796.95 | $18,870,798.59 | $0.30 |
| 2026-01-23 | $56,328,261.94 | $17,705,608.16 | $0.29 |
| 2026-01-24 | $60,865,809.54 | $27,719,513.34 | $0.32 |
| 2026-01-25 | $61,779,962.65 | $16,636,621.37 | $0.32 |
| 2026-01-26 | $55,473,475.31 | $21,697,274.36 | $0.29 |
| 2026-01-27 | $59,462,478.90 | $19,938,979.49 | $0.31 |
| 2026-01-28 | $59,366,057.04 | $15,304,222.87 | $0.31 |
| 2026-01-29 | $58,726,336.31 | $15,673,986.21 | $0.30 |
| 2026-01-30 | $54,572,269.95 | $16,096,940.42 | $0.28 |
| 2026-01-31 | $55,641,542.32 | $23,265,321.94 | $0.29 |
| 2026-02-01 | $48,700,183.87 | $22,683,498.17 | $0.25 |
| 2026-02-02 | $46,028,835.06 | $20,686,346.51 | $0.24 |
| 2026-02-03 | $45,776,983.21 | $19,127,345.09 | $0.24 |
| 2026-02-04 | $39,714,991.20 | $23,347,267.38 | $0.21 |
| 2026-02-05 | $40,409,768.62 | $25,522,418.66 | $0.21 |
| 2026-02-06 | $33,308,473.60 | $26,861,925.21 | $0.17 |
| 2026-02-07 | $37,347,001.86 | $22,375,662.73 | $0.19 |
| 2026-02-08 | $56,616,104.38 | $142,525,219.03 | $0.29 |
| 2026-02-09 | $49,297,814.87 | $74,142,310.48 | $0.26 |
| 2026-02-10 | $46,684,709.22 | $29,524,287.57 | $0.24 |
| 2026-02-11 | $45,005,647.50 | $23,521,716.87 | $0.23 |
| 2026-02-12 | $45,784,552.36 | $24,413,286.33 | $0.24 |
| 2026-02-13 | $43,047,599.68 | $19,315,841.22 | $0.22 |
| 2026-02-14 | $43,242,173.70 | $30,262,891.58 | $0.22 |
| 2026-02-15 | $43,116,922.68 | $18,821,469.09 | $0.22 |
| 2026-02-16 | $40,458,271.70 | $21,324,914.28 | $0.21 |
| 2026-02-17 | $39,916,566.47 | $30,393,713.28 | $0.21 |
| 2026-02-18 | $39,873,715.66 | $17,273,758.87 | $0.21 |
| 2026-02-19 | $40,159,539.65 | $18,662,414.77 | $0.21 |
| 2026-02-20 | $39,181,900.05 | $11,651,900.26 | $0.20 |
| 2026-02-21 | $40,371,698.26 | $12,523,195.44 | $0.21 |
| 2026-02-22 | $40,344,746.61 | $9,877,460.77 | $0.21 |
| 2026-02-23 | $41,011,066.62 | $12,291,228.62 | $0.21 |
| 2026-02-24 | $43,357,242.93 | $50,970,776.78 | $0.22 |
| 2026-02-25 | $47,431,924.76 | $79,090,575.63 | $0.25 |
| 2026-02-26 | $47,440,372.36 | $41,622,930.01 | $0.25 |
| 2026-02-27 | $45,771,239.75 | $22,749,233.72 | $0.24 |
| 2026-02-28 | $44,730,454.01 | $19,390,502.78 | $0.23 |
| 2026-03-01 | $43,301,617.29 | $16,488,273.08 | $0.22 |
| 2026-03-02 | $41,110,567.55 | $18,084,407.80 | $0.21 |
| 2026-03-03 | $41,939,175.58 | $23,207,194.24 | $0.22 |
| 2026-03-04 | $40,563,362.69 | $31,258,442.88 | $0.21 |
| 2026-03-05 | $41,424,299.64 | $11,539,199.96 | $0.21 |
| 2026-03-06 | $41,784,941.03 | $5,438,213.97 | $0.22 |
| 2026-03-07 | $42,892,837.22 | $18,131,970.76 | $0.22 |
| 2026-03-08 | $43,996,643.15 | $74,861,390.63 | $0.23 |
| 2026-03-09 | $42,535,579.92 | $13,093,902.16 | $0.22 |
| 2026-03-10 | $41,798,978.35 | $8,661,611.22 | $0.22 |
| 2026-03-11 | $45,274,255.86 | $13,217,670.95 | $0.23 |
| 2026-03-11 | $44,523,574.33 | $17,582,389.29 | $0.23 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
