N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $7,551,592.90 | $342,604.80 | $0.09 |
| 2025-09-03 | $7,826,795.10 | $374,860.11 | $0.09 |
| 2025-09-04 | $7,748,297.36 | $301,341.79 | $0.09 |
| 2025-09-05 | $7,717,606.41 | $659,507.64 | $0.09 |
| 2025-09-06 | $7,790,073.53 | $426,943.41 | $0.09 |
| 2025-09-07 | $7,774,999.16 | $323,452.22 | $0.09 |
| 2025-09-08 | $7,404,891.80 | $406,288.70 | $0.08 |
| 2025-09-09 | $7,390,429.66 | $509,231.30 | $0.08 |
| 2025-09-10 | $7,102,507.42 | $329,463.18 | $0.08 |
| 2025-09-11 | $7,028,454.94 | $353,850.79 | $0.08 |
| 2025-09-12 | $7,199,571.57 | $291,751.06 | $0.08 |
| 2025-09-13 | $7,252,730.99 | $324,392.97 | $0.08 |
| 2025-09-14 | $7,852,327.19 | $436,001.11 | $0.09 |
| 2025-09-15 | $7,513,219.83 | $281,349.52 | $0.08 |
| 2025-09-16 | $7,497,439.48 | $340,516.12 | $0.08 |
| 2025-09-17 | $7,560,853.41 | $322,677.64 | $0.09 |
| 2025-09-18 | $7,535,693.32 | $370,084.88 | $0.09 |
| 2025-09-19 | $7,767,152.73 | $354,609.48 | $0.09 |
| 2025-09-20 | $7,328,181.72 | $397,474.81 | $0.08 |
| 2025-09-21 | $7,384,871.23 | $327,365.74 | $0.08 |
| 2025-09-22 | $7,383,884.58 | $396,178.56 | $0.08 |
| 2025-09-23 | $6,933,418.00 | $417,862.33 | $0.08 |
| 2025-09-24 | $7,035,379.18 | $353,906.70 | $0.08 |
| 2025-09-25 | $7,006,591.16 | $363,574.82 | $0.08 |
| 2025-09-26 | $6,651,476.54 | $378,061.22 | $0.08 |
| 2025-09-27 | $6,498,451.36 | $330,839.71 | $0.07 |
| 2025-09-28 | $6,632,833.32 | $353,628.10 | $0.07 |
| 2025-09-29 | $6,657,299.80 | $324,566.51 | $0.08 |
| 2025-09-30 | $6,785,410.10 | $361,178.72 | $0.08 |
| 2025-10-01 | $6,442,290.95 | $351,219.98 | $0.07 |
| 2025-10-02 | $6,648,635.87 | $302,348.01 | $0.08 |
| 2025-10-03 | $6,699,732.19 | $341,766.75 | $0.08 |
| 2025-10-04 | $7,480,896.17 | $423,333.94 | $0.08 |
| 2025-10-05 | $7,234,398.82 | $327,823.43 | $0.08 |
| 2025-10-06 | $7,327,775.84 | $344,456.42 | $0.08 |
| 2025-10-07 | $7,525,300.48 | $360,372.32 | $0.08 |
| 2025-10-08 | $7,251,653.03 | $409,026.66 | $0.08 |
| 2025-10-09 | $7,434,867.64 | $357,796.71 | $0.08 |
| 2025-10-10 | $7,068,067.41 | $342,083.68 | $0.08 |
| 2025-10-11 | $6,391,322.16 | $524,720.37 | $0.07 |
| 2025-10-12 | $6,221,540.14 | $377,944.72 | $0.07 |
| 2025-10-13 | $6,701,971.79 | $381,942.79 | $0.08 |
| 2025-10-14 | $6,530,127.92 | $414,227.80 | $0.07 |
| 2025-10-15 | $6,237,251.39 | $421,840.53 | $0.07 |
| 2025-10-16 | $6,221,946.57 | $392,866.81 | $0.07 |
| 2025-10-17 | $6,052,447.80 | $391,190.21 | $0.07 |
| 2025-10-18 | $6,013,864.10 | $392,045.62 | $0.07 |
| 2025-10-19 | $6,067,744.26 | $321,620.60 | $0.07 |
| 2025-10-20 | $6,090,557.26 | $351,773.40 | $0.07 |
| 2025-10-21 | $6,031,104.07 | $360,261.65 | $0.07 |
| 2025-10-22 | $6,151,096.18 | $348,295.55 | $0.07 |
| 2025-10-23 | $6,272,915.43 | $430,182.46 | $0.07 |
| 2025-10-24 | $6,426,993.13 | $386,818.88 | $0.07 |
| 2025-10-25 | $6,442,452.91 | $341,126.74 | $0.07 |
| 2025-10-26 | $6,720,716.36 | $394,146.72 | $0.08 |
| 2025-10-27 | $6,708,811.33 | $376,357.76 | $0.08 |
| 2025-10-28 | $6,767,006.86 | $360,211.32 | $0.08 |
| 2025-10-29 | $6,414,131.63 | $346,672.78 | $0.07 |
| 2025-10-30 | $6,538,559.24 | $446,254.64 | $0.07 |
| 2025-10-31 | $6,439,468.38 | $359,362.05 | $0.07 |
| 2025-11-01 | $6,279,880.01 | $374,588.40 | $0.07 |
| 2025-11-02 | $6,543,890.79 | $346,120.33 | $0.07 |
| 2025-11-03 | $6,363,242.49 | $357,652.37 | $0.07 |
| 2025-11-04 | $6,021,349.01 | $381,937.32 | $0.07 |
| 2025-11-05 | $5,700,811.63 | $473,638.80 | $0.06 |
| 2025-11-06 | $5,791,143.42 | $418,305.92 | $0.07 |
| 2025-11-07 | $5,496,164.86 | $366,396.42 | $0.06 |
| 2025-11-08 | $5,802,334.85 | $378,878.91 | $0.07 |
| 2025-11-09 | $6,013,669.83 | $376,227.42 | $0.07 |
| 2025-11-10 | $5,901,395.02 | $381,552.36 | $0.07 |
| 2025-11-11 | $5,770,593.81 | $373,046.39 | $0.07 |
| 2025-11-12 | $5,909,698.75 | $363,087.00 | $0.07 |
| 2025-11-13 | $5,756,659.22 | $375,523.78 | $0.06 |
| 2025-11-14 | $5,779,830.81 | $384,031.46 | $0.07 |
| 2025-11-15 | $5,606,948.87 | $380,098.36 | $0.06 |
| 2025-11-16 | $5,680,668.64 | $305,049.30 | $0.06 |
| 2025-11-17 | $5,591,000.13 | $379,929.12 | $0.06 |
| 2025-11-18 | $5,534,097.50 | $318,262.08 | $0.06 |
| 2025-11-19 | $5,628,958.03 | $389,285.79 | $0.06 |
| 2025-11-20 | $5,275,539.74 | $355,774.11 | $0.06 |
| 2025-11-21 | $5,129,896.24 | $356,498.07 | $0.06 |
| 2025-11-22 | $4,651,752.93 | $469,707.96 | $0.05 |
| 2025-11-23 | $5,041,973.82 | $459,306.15 | $0.06 |
| 2025-11-24 | $4,935,876.92 | $276,652.07 | $0.06 |
| 2025-11-25 | $4,990,279.43 | $392,731.22 | $0.06 |
| 2025-11-26 | $5,056,030.36 | $410,035.47 | $0.06 |
| 2025-11-27 | $5,095,953.12 | $315,055.09 | $0.06 |
| 2025-11-28 | $5,021,985.55 | $339,232.98 | $0.06 |
| 2025-11-29 | $4,962,460.73 | $347,681.26 | $0.06 |
| 2025-11-30 | $4,912,840.52 | $347,383.84 | $0.06 |
| 2025-12-01 | $5,069,698.76 | $366,488.94 | $0.06 |
| 2025-12-02 | $4,795,080.21 | $311,745.05 | $0.05 |
| 2025-12-03 | $4,999,094.98 | $422,381.79 | $0.06 |
| 2025-12-04 | $5,238,903.70 | $340,672.53 | $0.06 |
| 2025-12-05 | $5,509,155.84 | $407,573.63 | $0.06 |
| 2025-12-06 | $5,434,014.43 | $393,596.34 | $0.06 |
| 2025-12-07 | $5,705,443.67 | $380,509.39 | $0.06 |
| 2025-12-08 | $5,553,304.21 | $353,212.62 | $0.06 |
| 2025-12-09 | $5,495,761.11 | $354,168.09 | $0.06 |
| 2025-12-10 | $5,490,860.02 | $351,143.17 | $0.06 |
| 2025-12-11 | $5,796,853.85 | $364,896.24 | $0.06 |
| 2025-12-12 | $5,514,269.88 | $373,151.16 | $0.06 |
| 2025-12-13 | $5,437,188.12 | $314,364.59 | $0.06 |
| 2025-12-14 | $5,357,972.17 | $349,259.72 | $0.06 |
| 2025-12-15 | $5,266,950.74 | $362,747.19 | $0.06 |
| 2025-12-16 | $4,973,532.28 | $352,975.85 | $0.06 |
| 2025-12-17 | $4,830,325.52 | $343,066.13 | $0.05 |
| 2025-12-18 | $4,645,708.32 | $327,493.90 | $0.05 |
| 2025-12-19 | $4,707,464.44 | $335,648.42 | $0.05 |
| 2025-12-20 | $4,939,900.80 | $383,705.01 | $0.06 |
| 2025-12-21 | $4,687,010.28 | $356,054.60 | $0.05 |
| 2025-12-22 | $4,717,876.40 | $347,730.51 | $0.05 |
| 2025-12-23 | $4,670,622.58 | $316,947.56 | $0.05 |
| 2025-12-24 | $4,224,669.59 | $387,041.93 | $0.05 |
| 2025-12-25 | $4,372,602.56 | $376,764.67 | $0.05 |
| 2025-12-26 | $4,248,632.81 | $310,371.68 | $0.05 |
| 2025-12-27 | $4,090,901.39 | $319,462.97 | $0.05 |
| 2025-12-28 | $3,833,306.31 | $376,225.66 | $0.04 |
| 2025-12-29 | $3,987,945.36 | $358,408.70 | $0.05 |
| 2025-12-30 | $3,557,036.57 | $362,640.01 | $0.04 |
| 2025-12-31 | $3,563,586.43 | $389,650.05 | $0.04 |
| 2026-01-01 | $3,387,422.55 | $176,090.59 | $0.04 |
| 2026-01-02 | $3,635,846.32 | $241,723.06 | $0.04 |
| 2026-01-03 | $3,609,489.73 | $214,054.63 | $0.04 |
| 2026-01-04 | $3,536,986.57 | $241,875.78 | $0.04 |
| 2026-01-05 | $3,421,623.99 | $191,167.13 | $0.04 |
| 2026-01-06 | $3,488,435.24 | $216,077.48 | $0.04 |
| 2026-01-07 | $3,578,469.51 | $261,781.39 | $0.04 |
| 2026-01-08 | $3,488,078.41 | $160,711.45 | $0.04 |
| 2026-01-09 | $3,349,807.60 | $223,036.20 | $0.04 |
| 2026-01-10 | $4,762,468.01 | $295,114.07 | $0.05 |
| 2026-01-11 | $4,725,163.81 | $296,578.80 | $0.05 |
| 2026-01-12 | $4,845,109.67 | $273,852.73 | $0.05 |
| 2026-01-13 | $4,652,978.99 | $311,588.54 | $0.05 |
| 2026-01-14 | $4,653,553.93 | $327,423.23 | $0.05 |
| 2026-01-15 | $4,809,144.54 | $293,353.66 | $0.05 |
| 2026-01-16 | $4,797,965.14 | $286,323.99 | $0.05 |
| 2026-01-17 | $4,862,050.29 | $275,172.71 | $0.05 |
| 2026-01-18 | $3,288,513.31 | $188,674.94 | $0.04 |
| 2026-01-19 | $4,668,920.03 | $301,085.77 | $0.05 |
| 2026-01-20 | $4,582,098.96 | $314,005.51 | $0.05 |
| 2026-01-21 | $4,708,377.48 | $276,764.13 | $0.05 |
| 2026-01-22 | $4,598,416.63 | $297,448.80 | $0.05 |
| 2026-01-23 | $4,790,053.62 | $255,161.85 | $0.05 |
| 2026-01-24 | $4,415,446.04 | $316,792.53 | $0.05 |
| 2026-01-25 | $4,398,997.64 | $330,115.09 | $0.05 |
| 2026-01-26 | $4,579,693.31 | $274,903.72 | $0.05 |
| 2026-01-27 | $4,398,097.65 | $314,872.37 | $0.05 |
| 2026-01-28 | $4,470,477.61 | $300,495.24 | $0.05 |
| 2026-01-29 | $4,379,763.57 | $308,882.61 | $0.05 |
| 2026-01-30 | $4,239,419.22 | $315,356.09 | $0.05 |
| 2026-01-31 | $4,152,237.03 | $316,454.85 | $0.05 |
| 2026-02-01 | $4,016,180.53 | $322,327.30 | $0.05 |
| 2026-02-02 | $3,985,636.37 | $315,858.47 | $0.04 |
| 2026-02-03 | $3,925,180.33 | $347,003.57 | $0.04 |
| 2026-02-04 | $3,949,526.87 | $322,689.31 | $0.04 |
| 2026-02-05 | $3,949,703.33 | $307,955.83 | $0.04 |
| 2026-02-06 | $3,926,787.54 | $287,138.69 | $0.04 |
| 2026-02-07 | $3,756,838.37 | $322,580.60 | $0.04 |
| 2026-02-08 | $3,872,555.38 | $290,439.92 | $0.04 |
| 2026-02-09 | $3,872,141.38 | $304,176.50 | $0.04 |
| 2026-02-10 | $61,848,058.44 | $232,718.75 | $0.02 |
| 2026-02-11 | $57,739,697.22 | $176,251.35 | $0.02 |
| 2026-02-12 | $3,653,152.74 | $327,972.19 | $0.04 |
| 2026-02-13 | $3,883,158.54 | $287,090.33 | $0.04 |
| 2026-02-14 | $3,676,514.86 | $316,196.42 | $0.04 |
| 2026-02-15 | $3,763,141.33 | $303,894.95 | $0.04 |
| 2026-02-16 | $3,688,443.70 | $313,455.78 | $0.04 |
| 2026-02-17 | $3,761,979.90 | $307,604.21 | $0.04 |
| 2026-02-18 | $3,804,051.77 | $308,293.54 | $0.04 |
| 2026-02-19 | $3,777,350.06 | $316,283.63 | $0.04 |
| 2026-02-20 | $3,667,738.09 | $332,770.88 | $0.04 |
| 2026-02-21 | $3,882,673.95 | $300,523.91 | $0.04 |
| 2026-02-22 | $3,936,745.61 | $287,553.58 | $0.04 |
| 2026-02-23 | $3,839,071.54 | $294,955.99 | $0.04 |
| 2026-02-24 | $3,630,599.61 | $329,033.22 | $0.04 |
| 2026-02-25 | $3,957,611.41 | $272,300.43 | $0.04 |
| 2026-02-26 | $3,717,010.12 | $329,153.04 | $0.04 |
| 2026-02-27 | $3,880,480.06 | $296,214.25 | $0.04 |
| 2026-02-28 | $3,906,349.24 | $293,392.34 | $0.04 |
| 2026-03-01 | $3,858,271.42 | $296,728.18 | $0.04 |
| 2026-03-02 | $3,783,411.47 | $303,877.57 | $0.04 |
| 2026-03-03 | $3,747,564.01 | $311,094.76 | $0.04 |
| 2026-03-04 | $3,582,270.19 | $336,766.95 | $0.04 |
| 2026-03-05 | $4,016,067.45 | $269,678.35 | $0.05 |
| 2026-03-06 | $3,805,092.51 | $295,291.45 | $0.04 |
| 2026-03-07 | $3,809,973.46 | $290,823.75 | $0.04 |
| 2026-03-08 | $3,751,638.28 | $300,360.94 | $0.04 |
| 2026-03-09 | $3,827,144.46 | $283,046.05 | $0.04 |
| 2026-03-10 | $3,691,462.04 | $308,400.36 | $0.04 |
| 2026-03-11 | $7,214,975.42 | $104,413.98 | $0.08 |
| 2026-03-12 | $55,955,974.54 | $183,061.59 | $0.02 |
| 2026-03-13 | $3,772,323.13 | $307,290.11 | $0.04 |
| 2026-03-14 | $3,807,769.91 | $301,543.62 | $0.04 |
| 2026-03-15 | $3,780,418.96 | $306,340.15 | $0.04 |
| 2026-03-16 | $3,690,620.96 | $326,002.53 | $0.04 |
| 2026-03-17 | $3,971,682.62 | $279,941.55 | $0.04 |
| 2026-03-18 | $3,768,662.50 | $311,334.62 | $0.04 |
| 2026-03-19 | $3,892,214.42 | $287,208.94 | $0.04 |
| 2026-03-20 | $3,704,403.25 | $368,277.29 | $0.04 |
| 2026-03-21 | $2,434,510.71 | $193,950.54 | $0.03 |
| 2026-03-22 | $3,987,737.67 | $312,203.36 | $0.04 |
| 2026-03-23 | $4,145,298.27 | $281,147.02 | $0.05 |
| 2026-03-24 | $3,847,188.69 | $344,201.66 | $0.04 |
| 2026-03-25 | $4,124,176.15 | $283,616.34 | $0.05 |
| 2026-03-26 | $3,990,739.48 | $309,263.49 | $0.05 |
| 2026-03-27 | $4,054,698.03 | $288,180.39 | $0.05 |
| 2026-03-28 | $2,111,681.62 | $275,665.14 | $0.02 |
| 2026-03-29 | $2,147,726.37 | $323,038.55 | $0.02 |
| 2026-03-30 | $2,140,852.33 | $282,614.38 | $0.02 |
| 2026-03-31 | $2,072,236.76 | $317,500.82 | $0.02 |
| 2026-04-01 | $2,122,655.87 | $333,247.20 | $0.02 |
| 2026-04-02 | $2,098,939.21 | $283,216.79 | $0.02 |
| 2026-04-03 | $2,066,575.87 | $327,506.37 | $0.02 |
| 2026-04-04 | $2,056,278.75 | $308,699.08 | $0.02 |
| 2026-04-05 | $1,930,452.45 | $304,622.93 | $0.02 |
| 2026-04-06 | $1,970,240.88 | $351,512.14 | $0.02 |
| 2026-04-07 | $1,951,255.90 | $285,662.82 | $0.02 |
| 2026-04-08 | $1,990,436.46 | $316,719.10 | $0.02 |
| 2026-04-09 | $2,008,164.53 | $292,666.95 | $0.02 |
| 2026-04-10 | $2,010,621.04 | $333,065.69 | $0.02 |
| 2026-04-11 | $2,034,963.59 | $270,317.21 | $0.02 |
| 2026-04-12 | $2,060,164.57 | $340,182.13 | $0.02 |
| 2026-04-13 | $2,069,860.80 | $281,361.13 | $0.02 |
| 2026-04-14 | $2,090,379.01 | $339,187.22 | $0.02 |
| 2026-04-15 | $2,004,343.39 | $295,239.77 | $0.02 |
| 2026-04-16 | $1,982,494.66 | $314,432.54 | $0.02 |
| 2026-04-17 | $2,017,844.06 | $263,332.25 | $0.02 |
| 2026-04-18 | $2,019,514.87 | $281,153.41 | $0.02 |
| 2026-04-19 | $1,997,460.27 | $272,320.97 | $0.02 |
| 2026-04-20 | $1,934,660.94 | $273,925.78 | $0.02 |
| 2026-04-21 | $1,950,914.59 | $310,774.80 | $0.02 |
| 2026-04-22 | $1,957,052.87 | $213,306.48 | $0.02 |
| 2026-04-23 | $1,984,931.88 | $261,470.44 | $0.02 |
| 2026-04-24 | $1,928,842.67 | $277,884.76 | $0.02 |
| 2026-04-25 | $1,910,971.69 | $269,203.88 | $0.02 |
| 2026-04-26 | $1,899,820.26 | $269,698.00 | $0.02 |
| 2026-04-27 | $1,913,323.92 | $275,144.72 | $0.02 |
| 2026-04-28 | $1,858,504.81 | $266,240.02 | $0.02 |
| 2026-04-29 | $1,853,974.16 | $280,238.14 | $0.02 |
| 2026-04-30 | $1,839,098.36 | $264,747.84 | $0.02 |
| 2026-05-01 | $1,832,024.23 | $294,172.79 | $0.02 |
| 2026-05-02 | $1,844,282.75 | $303,527.33 | $0.02 |
| 2026-05-03 | $1,850,039.87 | $235,214.21 | $0.02 |
| 2026-05-04 | $1,601,925.38 | $251,399.35 | $0.02 |
| 2026-05-05 | $1,602,766.60 | $278,561.07 | $0.02 |
| 2026-05-06 | $1,593,566.93 | $293,057.53 | $0.02 |
| 2026-05-07 | $1,576,712.87 | $280,236.64 | $0.02 |
| 2026-05-08 | $1,549,975.63 | $380,017.71 | $0.02 |
| 2026-05-09 | $1,578,712.03 | $491,442.49 | $0.02 |
| 2026-05-10 | $1,594,625.74 | $458,627.33 | $0.02 |
| 2026-05-11 | $1,596,488.62 | $491,817.42 | $0.02 |
| 2026-05-12 | $1,600,060.47 | $486,932.05 | $0.02 |
| 2026-05-13 | $1,670,431.82 | $516,667.41 | $0.02 |
| 2026-05-14 | $1,687,071.67 | $443,157.81 | $0.02 |
| 2026-05-15 | $1,701,651.25 | $509,555.43 | $0.02 |
| 2026-05-16 | $1,711,111.18 | $488,448.16 | $0.02 |
| 2026-05-17 | $1,645,799.17 | $460,453.73 | $0.02 |
| 2026-05-18 | $1,634,831.24 | $434,526.97 | $0.02 |
| 2026-05-19 | $1,596,685.72 | $516,112.09 | $0.02 |
| 2026-05-20 | $1,556,309.25 | $462,347.21 | $0.02 |
| 2026-05-21 | $1,570,215.87 | $386,031.48 | $0.02 |
| 2026-05-22 | $1,576,274.26 | $293,274.90 | $0.02 |
| 2026-05-23 | $1,572,367.78 | $235,417.14 | $0.02 |
| 2026-05-24 | $1,592,171.56 | $283,981.80 | $0.02 |
| 2026-05-25 | $1,593,317.25 | $324,002.18 | $0.02 |
| 2026-05-26 | $1,577,927.66 | $245,005.03 | $0.02 |
| 2026-05-27 | $1,561,404.19 | $273,587.97 | $0.02 |
| 2026-05-28 | $1,551,698.06 | $293,414.90 | $0.02 |
| 2026-05-29 | $1,505,465.85 | $196,108.09 | $0.02 |
| 2026-05-30 | $1,505,183.63 | $195,377.41 | $0.02 |
| 2026-05-31 | $1,485,544.13 | $221,205.56 | $0.02 |
| 2026-06-01 | $1,481,432.54 | $201,376.11 | $0.02 |
| 2026-06-02 | $1,418,108.59 | $225,158.73 | $0.02 |
| 2026-06-03 | $1,373,159.63 | $151,839.84 | $0.02 |
| 2026-06-04 | $1,344,433.39 | $204,717.43 | $0.02 |
| 2026-06-05 | $1,392,303.20 | $210,987.00 | $0.02 |
| 2026-06-06 | $1,463,172.56 | $246,439.33 | $0.02 |
| 2026-06-07 | $1,484,627.66 | $185,647.12 | $0.02 |
| 2026-06-08 | $1,556,159.26 | $208,990.41 | $0.02 |
| 2026-06-09 | $1,590,763.68 | $199,953.97 | $0.02 |
| 2026-06-10 | $1,577,635.84 | $214,933.80 | $0.02 |
| 2026-06-11 | $1,523,176.96 | $166,123.33 | $0.02 |
| 2026-06-12 | $1,583,813.97 | $189,798.00 | $0.02 |
| 2026-06-13 | $1,421,357.19 | $191,730.35 | $0.02 |
| 2026-06-14 | $1,447,960.40 | $231,996.89 | $0.02 |
| 2026-06-15 | $1,474,659.15 | $195,922.45 | $0.02 |
| 2026-06-16 | $1,469,612.76 | $207,284.92 | $0.02 |
| 2026-06-17 | $1,458,839.79 | $172,827.10 | $0.02 |
| 2026-06-18 | $1,429,140.07 | $244,128.63 | $0.02 |
| 2026-06-19 | $1,411,826.10 | $156,474.72 | $0.02 |
| 2026-06-20 | $1,434,589.90 | $320,531.66 | $0.02 |
| 2026-06-21 | $1,431,402.84 | $259,421.54 | $0.02 |
| 2026-06-22 | $1,430,080.52 | $299,187.82 | $0.02 |
| 2026-06-23 | $1,451,345.51 | $244,943.50 | $0.02 |
| 2026-06-24 | $1,424,206.32 | $280,557.60 | $0.02 |
| 2026-06-25 | $1,861,548.09 | $403,767.27 | $0.02 |
| 2026-06-26 | $2,248,839.99 | $422,139.84 | $0.03 |
| 2026-06-27 | $2,186,555.14 | $267,645.87 | $0.02 |
| 2026-06-28 | $1,981,817.87 | $264,624.08 | $0.02 |
| 2026-06-29 | $1,933,636.52 | $226,213.82 | $0.02 |
| 2026-06-30 | $2,037,324.51 | $279,092.13 | $0.02 |
| 2026-07-01 | $2,469,365.20 | $329,074.92 | $0.03 |
| 2026-07-02 | $2,473,135.75 | $273,610.05 | $0.03 |
| 2026-07-03 | $2,506,419.72 | $257,528.39 | $0.03 |
| 2026-07-04 | $2,745,835.33 | $322,849.77 | $0.03 |
| 2026-07-05 | $2,560,800.93 | $317,013.41 | $0.03 |
| 2026-07-06 | $2,733,567.72 | $313,434.12 | $0.03 |
| 2026-07-07 | $2,617,818.20 | $294,275.90 | $0.03 |
| 2026-07-08 | $2,378,269.46 | $244,945.64 | $0.03 |
| 2026-07-09 | $2,310,565.59 | $248,258.20 | $0.03 |
| 2026-07-10 | $2,265,648.14 | $214,113.12 | $0.03 |
| 2026-07-11 | $2,393,925.04 | $271,093.12 | $0.03 |
| 2026-07-12 | $2,257,260.19 | $190,244.86 | $0.03 |
| 2026-07-13 | $2,101,710.96 | $222,028.12 | $0.02 |
| 2026-07-14 | $2,107,283.48 | $283,156.49 | $0.02 |
| 2026-07-15 | $2,228,342.76 | $189,726.62 | $0.03 |
| 2026-07-16 | $2,186,442.33 | $223,266.53 | $0.02 |
| 2026-07-17 | $2,147,278.55 | $226,874.57 | $0.02 |
| 2026-07-18 | $2,155,447.62 | $204,274.21 | $0.02 |
| 2026-07-19 | $2,195,488.20 | $212,704.41 | $0.02 |
| 2026-07-20 | $2,107,610.65 | $182,724.90 | $0.02 |
| 2026-07-21 | $2,004,910.22 | $225,480.34 | $0.02 |
| 2026-07-22 | $2,012,819.68 | $185,028.56 | $0.02 |
| 2026-07-23 | $1,987,103.62 | $160,879.16 | $0.02 |
| 2026-07-24 | $2,027,582.29 | $215,119.38 | $0.02 |
| 2026-07-25 | $2,023,421.77 | $211,510.01 | $0.02 |
| 2026-07-26 | $2,019,317.64 | $200,554.12 | $0.02 |
| 2026-07-27 | $1,902,303.81 | $183,861.55 | $0.02 |
| 2026-07-28 | $1,794,086.58 | $156,108.68 | $0.02 |
| 2026-07-29 | $1,766,012.87 | $211,852.45 | $0.02 |
| 2026-07-30 | $1,637,355.92 | $192,239.25 | $0.02 |
| 2026-07-31 | $1,682,704.77 | $222,931.93 | $0.02 |
| 2026-08-01 | $1,662,515.41 | $216,535.36 | $0.02 |
| 2026-08-02 | $1,659,225.13 | $225,020.80 | $0.02 |
| 2026-08-03 | $1,808,201.18 | $263,210.30 | $0.02 |
| 2026-08-04 | $1,719,613.11 | $175,029.22 | $0.02 |
| 2026-08-05 | $1,708,833.84 | $210,766.22 | $0.02 |
| 2026-08-06 | $1,736,527.91 | $231,109.67 | $0.02 |
| 2026-08-07 | $1,648,737.10 | $222,140.17 | $0.02 |
| 2026-08-08 | $1,682,166.16 | $231,991.28 | $0.02 |
| 2026-08-09 | $2,071,208.35 | $269,880.91 | $0.02 |
| 2026-08-10 | $1,871,521.93 | $239,092.66 | $0.02 |
| 2026-08-11 | $1,905,341.05 | $225,696.91 | $0.02 |
| 2026-08-12 | $1,997,492.45 | $253,225.69 | $0.02 |
| 2026-08-13 | $1,992,156.32 | $276,807.45 | $0.02 |
| 2026-08-14 | $1,936,673.30 | $273,274.93 | $0.02 |
| 2026-08-15 | $1,918,297.24 | $294,997.95 | $0.02 |
| 2026-08-16 | $1,881,831.43 | $269,464.79 | $0.02 |
| 2026-08-17 | $1,873,016.98 | $312,767.74 | $0.02 |
| 2026-08-18 | $1,945,517.68 | $267,528.95 | $0.02 |
| 2026-08-19 | $1,965,724.75 | $248,775.27 | $0.02 |
| 2026-08-20 | $1,917,143.20 | $283,655.47 | $0.02 |
| 2026-08-21 | $1,925,733.09 | $283,897.67 | $0.02 |
| 2026-08-22 | $2,001,935.13 | $335,443.01 | $0.02 |
| 2026-08-23 | $1,872,684.42 | $247,448.13 | $0.02 |
| 2026-08-24 | $2,143,311.62 | $304,518.17 | $0.02 |
| 2026-08-25 | $2,160,402.02 | $304,384.43 | $0.02 |
| 2026-08-26 | $2,082,583.26 | $301,454.28 | $0.02 |
| 2026-08-27 | $2,143,849.03 | $304,621.30 | $0.02 |
| 2026-08-28 | $2,143,456.33 | $270,993.22 | $0.02 |
| 2026-08-29 | $1,960,886.86 | $228,033.08 | $0.02 |
| 2026-08-30 | $1,984,904.58 | $243,437.10 | $0.02 |
| 2026-08-31 | $1,948,691.81 | $280,473.36 | $0.02 |
| 2026-09-01 | $1,947,640.05 | $180,277.47 | $0.02 |
| 2026-09-01 | $1,943,592.61 | $217,028.58 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
