Lido DAO LDO #157
$0.547 0.37% (1d)
Market Overview
Lido DAO current market price is $0.547 with a 24 hour trading volume of $36.52M. The total available supply of Lido DAO is 1.00B LDO with a maximum supply of 1.00B LDO. It has secured Rank 157 in the cryptocurrency market with a marketcap of $463.76M. The LDO price is 1.55% down in the last one hour.
The high price of the Lido DAO is $0.562 and low price is $0.546 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lido DAO Rank
157
Lido DAO Price
$0.547
Market Cap
$463.76M 0.21%
Fully Diluted Valuation
$547.82M
Trading Volume(24h)
$36.52M
Circulating Supply
846.57M LDO
Total Supply
1.00B LDO
Max Supply
1.00B LDO
High(24h)
$0.562
Low(24h)
$0.546
All-time High
$7.30 92.5%
20 Aug 2021
All-time Low
$0.406 34.83%
18 Jun 2022
Cryptocurrency Lido DAO Calculator
Want to convert more cryptocurrencies?
Lido DAO Price Chart
1h
1.55%
24h
0.37%
7d
11.63%
14d
17.23%
30d
1.59%
60d
18.59%
200d
28.12%
1y
67.36%
Lido DAO Historical Data
Historical data of Lido DAO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-29 | $933,384,791.42 | $99,358,947.09 | $1.04 |
| 2024-10-30 | $974,640,265.27 | $114,587,784.21 | $1.09 |
| 2024-10-31 | $1,011,979,940.33 | $124,557,334.99 | $1.13 |
| 2024-11-01 | $931,025,920.63 | $115,940,070.06 | $1.04 |
| 2024-11-02 | $923,020,593.36 | $113,046,853.20 | $1.03 |
| 2024-11-03 | $890,305,928.88 | $78,393,626.05 | $0.99 |
| 2024-11-04 | $859,606,091.44 | $100,875,390.25 | $0.96 |
| 2024-11-05 | $839,110,312.44 | $106,810,274.89 | $0.94 |
| 2024-11-06 | $869,578,931.93 | $96,894,737.03 | $0.97 |
| 2024-11-07 | $1,200,735,295.20 | $438,768,799.85 | $1.34 |
| 2024-11-08 | $1,149,883,202.89 | $378,038,139.29 | $1.28 |
| 2024-11-09 | $1,145,833,486.36 | $233,379,403.39 | $1.28 |
| 2024-11-10 | $1,161,514,866.94 | $227,139,501.50 | $1.30 |
| 2024-11-11 | $1,155,310,073.45 | $446,202,845.02 | $1.29 |
| 2024-11-12 | $1,163,219,210.55 | $385,345,436.99 | $1.30 |
| 2024-11-13 | $1,072,278,948.34 | $362,452,072.33 | $1.20 |
| 2024-11-14 | $1,040,941,423.74 | $285,721,812.77 | $1.16 |
| 2024-11-15 | $998,292,056.88 | $207,293,470.49 | $1.12 |
| 2024-11-16 | $1,052,607,967.81 | $208,925,588.22 | $1.17 |
| 2024-11-17 | $1,090,663,285.18 | $184,047,556.07 | $1.22 |
| 2024-11-18 | $1,031,848,438.28 | $187,537,481.90 | $1.15 |
| 2024-11-19 | $1,129,992,841.53 | $263,924,475.14 | $1.26 |
| 2024-11-20 | $1,061,079,609.43 | $178,907,419.52 | $1.18 |
| 2024-11-21 | $1,002,056,183.56 | $181,412,749.61 | $1.12 |
| 2024-11-22 | $1,092,079,426.32 | $329,261,471.21 | $1.22 |
| 2024-11-23 | $1,127,362,735.54 | $236,598,620.57 | $1.26 |
| 2024-11-24 | $1,213,830,325.68 | $452,116,688.80 | $1.36 |
| 2024-11-25 | $1,315,676,697.61 | $394,646,000.33 | $1.46 |
| 2024-11-26 | $1,482,621,622.12 | $663,670,044.24 | $1.65 |
| 2024-11-27 | $1,440,972,836.90 | $404,551,034.69 | $1.61 |
| 2024-11-28 | $1,605,528,703.20 | $486,358,307.61 | $1.79 |
| 2024-11-29 | $1,530,138,961.85 | $358,936,633.75 | $1.71 |
| 2024-11-30 | $1,572,854,011.87 | $230,924,185.66 | $1.76 |
| 2024-12-01 | $1,642,754,670.42 | $279,618,936.41 | $1.84 |
| 2024-12-02 | $1,632,564,729.86 | $257,356,334.24 | $1.82 |
| 2024-12-03 | $1,657,319,902.55 | $408,403,145.93 | $1.85 |
| 2024-12-04 | $1,819,356,663.08 | $582,368,742.29 | $2.03 |
| 2024-12-05 | $1,869,023,110.45 | $551,284,779.48 | $2.09 |
| 2024-12-06 | $1,842,391,029.90 | $461,472,118.06 | $2.06 |
| 2024-12-07 | $2,030,043,422.19 | $457,658,822.43 | $2.26 |
| 2024-12-08 | $1,945,955,393.99 | $267,211,665.96 | $2.17 |
| 2024-12-09 | $1,944,156,602.40 | $198,318,406.76 | $2.17 |
| 2024-12-10 | $1,642,186,765.99 | $524,660,842.27 | $1.83 |
| 2024-12-11 | $1,640,995,564.14 | $434,899,975.06 | $1.83 |
| 2024-12-12 | $1,712,021,098.13 | $243,912,599.23 | $1.91 |
| 2024-12-13 | $2,017,610,190.95 | $706,984,465.08 | $2.25 |
| 2024-12-14 | $1,947,723,790.87 | $348,173,055.51 | $2.18 |
| 2024-12-15 | $1,981,032,738.81 | $331,159,449.08 | $2.21 |
| 2024-12-16 | $2,155,187,193.95 | $438,704,349.15 | $2.40 |
| 2024-12-17 | $2,013,059,697.98 | $483,613,381.63 | $2.24 |
| 2024-12-18 | $1,867,308,564.49 | $305,661,418.19 | $2.08 |
| 2024-12-19 | $1,682,693,327.91 | $378,462,837.12 | $1.88 |
| 2024-12-20 | $1,449,441,078.87 | $596,982,617.20 | $1.62 |
| 2024-12-21 | $1,549,980,766.09 | $556,941,332.70 | $1.73 |
| 2024-12-22 | $1,498,147,812.99 | $356,902,084.08 | $1.67 |
| 2024-12-23 | $1,543,305,735.83 | $285,173,302.89 | $1.72 |
| 2024-12-24 | $1,614,426,204.43 | $261,020,110.66 | $1.80 |
| 2024-12-25 | $1,749,763,291.75 | $238,420,016.49 | $1.96 |
| 2024-12-26 | $1,716,499,396.47 | $164,618,969.04 | $1.92 |
| 2024-12-27 | $1,584,172,575.09 | $181,245,912.15 | $1.77 |
| 2024-12-28 | $1,698,065,128.34 | $240,593,672.03 | $1.90 |
| 2024-12-29 | $1,695,744,723.03 | $147,105,425.42 | $1.89 |
| 2024-12-30 | $1,595,532,541.04 | $123,895,212.21 | $1.78 |
| 2024-12-31 | $1,677,019,242.57 | $235,494,567.19 | $1.87 |
| 2025-01-01 | $1,567,892,867.45 | $142,104,954.44 | $1.75 |
| 2025-01-02 | $1,614,983,723.45 | $139,269,884.67 | $1.80 |
| 2025-01-03 | $1,684,199,160.53 | $170,394,056.35 | $1.88 |
| 2025-01-04 | $1,788,246,303.30 | $179,255,824.92 | $2.00 |
| 2025-01-05 | $1,848,323,156.16 | $177,590,110.10 | $2.06 |
| 2025-01-06 | $1,877,172,745.97 | $159,283,310.10 | $2.09 |
| 2025-01-07 | $1,801,722,285.13 | $192,096,313.21 | $2.01 |
| 2025-01-08 | $1,590,208,096.77 | $201,041,399.64 | $1.77 |
| 2025-01-09 | $1,480,774,783.70 | $207,214,843.15 | $1.65 |
| 2025-01-10 | $1,423,331,002.24 | $159,774,097.34 | $1.59 |
| 2025-01-11 | $1,457,429,330.43 | $157,797,837.97 | $1.63 |
| 2025-01-12 | $1,428,317,295.95 | $94,185,618.80 | $1.59 |
| 2025-01-13 | $1,397,894,273.54 | $102,941,295.41 | $1.56 |
| 2025-01-14 | $1,450,986,304.45 | $196,120,955.83 | $1.62 |
| 2025-01-15 | $1,654,783,414.67 | $166,114,149.90 | $1.85 |
| 2025-01-16 | $1,870,438,185.22 | $193,245,069.94 | $2.09 |
| 2025-01-17 | $1,759,367,603.25 | $204,906,089.18 | $1.96 |
| 2025-01-18 | $1,795,622,227.31 | $128,394,141.49 | $2.00 |
| 2025-01-19 | $1,588,512,450.59 | $162,517,470.95 | $1.77 |
| 2025-01-20 | $1,459,403,657.78 | $291,443,492.10 | $1.62 |
| 2025-01-21 | $1,630,059,939.55 | $445,066,922.17 | $1.82 |
| 2025-01-22 | $1,705,498,233.23 | $309,767,529.17 | $1.90 |
| 2025-01-23 | $1,651,773,611.28 | $245,802,218.98 | $1.84 |
| 2025-01-24 | $1,635,704,774.62 | $193,469,088.50 | $1.82 |
| 2025-01-25 | $1,784,248,100.83 | $334,418,910.76 | $1.99 |
| 2025-01-26 | $1,784,638,847.97 | $157,038,401.84 | $1.99 |
| 2025-01-27 | $1,872,472,619.36 | $274,046,093.16 | $2.09 |
| 2025-01-28 | $1,712,608,667.50 | $338,620,167.83 | $1.91 |
| 2025-01-29 | $1,597,226,614.69 | $175,810,257.69 | $1.78 |
| 2025-01-30 | $1,702,053,959.14 | $183,120,520.81 | $1.90 |
| 2025-01-31 | $1,882,775,015.30 | $255,575,938.70 | $2.10 |
| 2025-02-01 | $2,061,828,284.25 | $460,135,178.53 | $2.30 |
| 2025-02-02 | $1,846,459,584.98 | $246,476,767.48 | $2.05 |
| 2025-02-03 | $1,683,208,151.08 | $444,009,571.08 | $1.88 |
| 2025-02-04 | $1,673,342,826.33 | $801,367,287.32 | $1.87 |
| 2025-02-05 | $1,527,770,491.10 | $409,946,384.38 | $1.71 |
| 2025-02-06 | $1,516,585,782.53 | $294,925,115.84 | $1.69 |
| 2025-02-07 | $1,492,695,319.26 | $274,870,369.53 | $1.67 |
| 2025-02-08 | $1,387,538,091.92 | $268,286,560.14 | $1.55 |
| 2025-02-09 | $1,372,501,137.31 | $172,255,876.52 | $1.53 |
| 2025-02-10 | $1,347,123,475.80 | $177,758,181.53 | $1.50 |
| 2025-02-11 | $1,415,052,178.76 | $172,597,349.56 | $1.58 |
| 2025-02-12 | $1,421,353,298.67 | $184,954,299.39 | $1.59 |
| 2025-02-13 | $1,555,806,467.09 | $261,100,581.71 | $1.74 |
| 2025-02-14 | $1,510,912,481.71 | $244,238,954.17 | $1.68 |
| 2025-02-15 | $1,663,955,028.73 | $235,262,854.97 | $1.86 |
| 2025-02-16 | $1,628,410,106.75 | $131,600,215.79 | $1.81 |
| 2025-02-17 | $1,596,301,433.66 | $96,140,508.07 | $1.78 |
| 2025-02-18 | $1,666,599,124.62 | $243,752,720.79 | $1.86 |
| 2025-02-19 | $1,565,525,538.02 | $214,199,951.28 | $1.75 |
| 2025-02-20 | $1,541,615,053.18 | $169,166,066.10 | $1.72 |
| 2025-02-21 | $1,598,039,363.88 | $218,549,704.02 | $1.78 |
| 2025-02-22 | $1,434,096,843.51 | $294,055,449.22 | $1.60 |
| 2025-02-23 | $1,515,845,355.65 | $164,571,883.74 | $1.69 |
| 2025-02-24 | $1,523,766,819.78 | $106,742,679.62 | $1.70 |
| 2025-02-25 | $1,262,413,713.90 | $185,973,567.05 | $1.41 |
| 2025-02-26 | $1,270,276,851.69 | $237,583,535.65 | $1.41 |
| 2025-02-27 | $1,202,352,432.44 | $156,371,767.39 | $1.34 |
| 2025-02-28 | $1,205,944,294.24 | $120,900,382.81 | $1.34 |
| 2025-03-01 | $1,141,303,473.93 | $194,152,344.07 | $1.27 |
| 2025-03-02 | $1,121,499,563.34 | $97,390,035.65 | $1.25 |
| 2025-03-03 | $1,232,757,389.58 | $177,628,086.39 | $1.37 |
| 2025-03-04 | $992,026,533.30 | $168,119,684.93 | $1.10 |
| 2025-03-05 | $975,950,957.91 | $198,447,588.88 | $1.09 |
| 2025-03-06 | $1,061,504,531.17 | $110,681,210.17 | $1.18 |
| 2025-03-07 | $1,032,789,323.92 | $98,377,769.31 | $1.15 |
| 2025-03-08 | $961,253,924.90 | $138,126,938.73 | $1.07 |
| 2025-03-09 | $959,576,261.99 | $82,013,812.17 | $1.07 |
| 2025-03-10 | $887,654,222.89 | $96,464,174.04 | $0.99 |
| 2025-03-11 | $808,899,619.12 | $133,055,914.13 | $0.90 |
| 2025-03-12 | $827,733,195.61 | $218,183,068.66 | $0.92 |
| 2025-03-13 | $826,303,792.88 | $128,528,244.76 | $0.92 |
| 2025-03-14 | $807,900,698.87 | $96,888,306.56 | $0.90 |
| 2025-03-15 | $854,023,228.24 | $95,904,753.46 | $0.95 |
| 2025-03-16 | $862,303,054.98 | $57,322,289.01 | $0.96 |
| 2025-03-17 | $828,313,941.27 | $56,326,929.26 | $0.92 |
| 2025-03-18 | $865,024,644.15 | $91,488,107.16 | $0.96 |
| 2025-03-19 | $853,724,377.71 | $75,444,067.44 | $0.95 |
| 2025-03-20 | $933,852,520.98 | $137,046,579.59 | $1.04 |
| 2025-03-21 | $914,530,148.31 | $80,514,545.43 | $1.02 |
| 2025-03-22 | $888,479,887.15 | $55,075,430.71 | $0.99 |
| 2025-03-23 | $910,550,013.57 | $52,417,717.47 | $1.01 |
| 2025-03-24 | $930,219,481.28 | $60,015,261.10 | $1.04 |
| 2025-03-25 | $958,970,333.01 | $86,427,102.78 | $1.07 |
| 2025-03-26 | $950,939,583.59 | $70,824,603.40 | $1.06 |
| 2025-03-27 | $919,385,158.79 | $77,601,643.52 | $1.02 |
| 2025-03-28 | $914,352,212.57 | $66,327,267.76 | $1.02 |
| 2025-03-29 | $833,550,581.14 | $81,288,536.08 | $0.93 |
| 2025-03-30 | $783,364,455.43 | $80,185,158.30 | $0.87 |
| 2025-03-31 | $768,401,308.87 | $54,548,190.35 | $0.86 |
| 2025-04-01 | $784,510,291.58 | $69,488,160.57 | $0.87 |
| 2025-04-02 | $808,414,193.02 | $64,900,453.46 | $0.90 |
| 2025-04-03 | $732,405,321.81 | $90,603,989.85 | $0.81 |
| 2025-04-04 | $749,780,982.27 | $74,621,929.26 | $0.83 |
| 2025-04-05 | $750,873,910.61 | $82,842,835.98 | $0.84 |
| 2025-04-06 | $741,608,896.31 | $40,792,141.39 | $0.83 |
| 2025-04-07 | $620,877,514.84 | $84,414,454.82 | $0.69 |
| 2025-04-08 | $625,672,009.47 | $177,662,457.02 | $0.70 |
| 2025-04-09 | $562,981,073.26 | $117,361,683.81 | $0.63 |
| 2025-04-10 | $663,106,773.96 | $152,856,135.66 | $0.74 |
| 2025-04-11 | $641,006,606.88 | $83,377,728.53 | $0.71 |
| 2025-04-12 | $656,577,404.91 | $71,677,718.53 | $0.73 |
| 2025-04-13 | $678,935,163.34 | $55,961,869.21 | $0.76 |
| 2025-04-14 | $646,352,844.16 | $70,598,081.63 | $0.72 |
| 2025-04-15 | $635,223,526.13 | $103,682,762.97 | $0.71 |
| 2025-04-16 | $614,713,408.82 | $76,101,183.45 | $0.68 |
| 2025-04-17 | $614,721,442.01 | $78,232,172.11 | $0.68 |
| 2025-04-18 | $613,773,317.38 | $64,088,565.61 | $0.68 |
| 2025-04-19 | $626,818,850.98 | $45,372,674.20 | $0.70 |
| 2025-04-20 | $638,530,357.78 | $48,414,251.56 | $0.71 |
| 2025-04-21 | $643,246,490.24 | $43,155,441.56 | $0.72 |
| 2025-04-22 | $639,129,665.26 | $95,931,185.74 | $0.71 |
| 2025-04-23 | $704,106,618.78 | $106,100,427.06 | $0.78 |
| 2025-04-24 | $730,001,000.05 | $115,263,051.90 | $0.81 |
| 2025-04-25 | $753,907,198.95 | $97,309,789.51 | $0.84 |
| 2025-04-26 | $768,254,806.64 | $89,477,189.41 | $0.86 |
| 2025-04-27 | $778,127,885.18 | $69,812,956.92 | $0.87 |
| 2025-04-28 | $751,344,436.46 | $62,625,566.19 | $0.84 |
| 2025-04-29 | $752,732,687.05 | $117,937,019.92 | $0.84 |
| 2025-04-30 | $741,687,854.13 | $96,150,514.35 | $0.83 |
| 2025-05-01 | $746,043,930.41 | $85,824,002.78 | $0.83 |
| 2025-05-02 | $767,716,779.97 | $75,129,568.68 | $0.86 |
| 2025-05-03 | $771,775,006.72 | $65,338,542.40 | $0.86 |
| 2025-05-04 | $741,225,965.04 | $49,626,334.52 | $0.83 |
| 2025-05-05 | $717,776,881.73 | $57,589,129.86 | $0.80 |
| 2025-05-06 | $706,608,780.27 | $67,760,548.66 | $0.79 |
| 2025-05-07 | $697,864,313.75 | $77,820,070.06 | $0.78 |
| 2025-05-08 | $700,700,420.15 | $73,078,313.68 | $0.78 |
| 2025-05-09 | $857,080,294.35 | $139,305,076.90 | $0.96 |
| 2025-05-10 | $922,070,387.64 | $198,232,530.72 | $1.03 |
| 2025-05-11 | $1,048,896,511.16 | $137,861,691.43 | $1.17 |
| 2025-05-12 | $983,354,469.68 | $118,103,763.76 | $1.09 |
| 2025-05-13 | $967,933,627.37 | $163,896,621.01 | $1.08 |
| 2025-05-14 | $1,030,009,898.86 | $153,413,365.02 | $1.15 |
| 2025-05-15 | $952,181,992.09 | $120,618,770.35 | $1.06 |
| 2025-05-16 | $884,239,381.29 | $117,417,542.05 | $0.98 |
| 2025-05-17 | $867,085,062.34 | $82,810,039.69 | $0.96 |
| 2025-05-18 | $819,133,911.90 | $75,699,926.18 | $0.91 |
| 2025-05-19 | $831,577,403.97 | $109,960,932.29 | $0.93 |
| 2025-05-20 | $806,617,370.12 | $99,341,884.68 | $0.90 |
| 2025-05-21 | $783,296,989.08 | $97,712,050.95 | $0.87 |
| 2025-05-22 | $815,772,495.71 | $136,434,348.50 | $0.91 |
| 2025-05-23 | $865,324,174.08 | $132,997,213.32 | $0.96 |
| 2025-05-24 | $772,702,443.41 | $163,998,926.75 | $0.86 |
| 2025-05-25 | $783,810,413.23 | $69,186,293.69 | $0.87 |
| 2025-05-26 | $783,663,803.21 | $68,221,784.69 | $0.87 |
| 2025-05-27 | $795,452,391.39 | $90,513,579.55 | $0.89 |
| 2025-05-28 | $817,118,970.52 | $107,728,312.41 | $0.91 |
| 2025-05-29 | $831,471,642.90 | $98,471,925.71 | $0.93 |
| 2025-05-30 | $812,038,842.30 | $212,187,968.07 | $0.90 |
| 2025-05-31 | $727,516,905.11 | $382,266,548.63 | $0.81 |
| 2025-06-01 | $745,437,551.57 | $150,922,987.87 | $0.83 |
| 2025-06-02 | $769,395,872.68 | $98,290,489.24 | $0.86 |
| 2025-06-03 | $789,281,713.78 | $122,202,011.74 | $0.88 |
| 2025-06-04 | $758,692,006.68 | $135,805,481.01 | $0.85 |
| 2025-06-05 | $798,830,082.09 | $174,377,147.75 | $0.89 |
| 2025-06-06 | $684,417,143.77 | $179,770,052.33 | $0.76 |
| 2025-06-07 | $694,010,105.46 | $133,664,455.47 | $0.77 |
| 2025-06-08 | $743,847,616.14 | $62,220,747.42 | $0.83 |
| 2025-06-09 | $727,780,884.11 | $54,529,886.31 | $0.81 |
| 2025-06-10 | $788,842,357.05 | $79,936,859.22 | $0.88 |
| 2025-06-11 | $876,200,100.12 | $213,697,722.68 | $0.98 |
| 2025-06-12 | $860,705,590.23 | $163,486,573.82 | $0.96 |
| 2025-06-13 | $776,983,784.13 | $128,947,022.92 | $0.87 |
| 2025-06-14 | $744,492,127.19 | $162,725,265.00 | $0.83 |
| 2025-06-15 | $726,270,723.16 | $62,559,552.91 | $0.81 |
| 2025-06-16 | $731,842,502.14 | $51,480,054.04 | $0.82 |
| 2025-06-17 | $746,688,218.40 | $108,651,540.86 | $0.83 |
| 2025-06-18 | $696,355,414.39 | $106,838,878.18 | $0.78 |
| 2025-06-19 | $697,232,565.83 | $85,316,446.13 | $0.78 |
| 2025-06-20 | $698,343,372.46 | $55,816,907.48 | $0.78 |
| 2025-06-21 | $655,386,629.00 | $79,571,617.04 | $0.73 |
| 2025-06-22 | $602,431,234.50 | $97,372,500.94 | $0.67 |
| 2025-06-23 | $587,122,813.68 | $117,524,598.07 | $0.65 |
| 2025-06-24 | $638,754,974.84 | $113,369,612.72 | $0.71 |
| 2025-06-25 | $647,150,235.80 | $97,774,950.42 | $0.72 |
| 2025-06-26 | $625,017,821.31 | $74,538,543.79 | $0.70 |
| 2025-06-27 | $619,516,823.19 | $68,114,988.92 | $0.69 |
| 2025-06-28 | $625,593,281.33 | $58,649,857.83 | $0.70 |
| 2025-06-29 | $646,056,968.79 | $33,272,879.00 | $0.72 |
| 2025-06-30 | $691,355,238.77 | $49,902,784.16 | $0.77 |
| 2025-07-01 | $665,937,953.36 | $74,410,313.18 | $0.74 |
| 2025-07-02 | $624,406,292.66 | $52,697,063.27 | $0.70 |
| 2025-07-03 | $687,815,995.35 | $88,073,181.43 | $0.77 |
| 2025-07-04 | $691,121,582.06 | $80,371,330.13 | $0.77 |
| 2025-07-05 | $648,725,514.23 | $59,785,977.57 | $0.72 |
| 2025-07-06 | $649,051,570.33 | $36,280,264.07 | $0.72 |
| 2025-07-07 | $666,105,133.14 | $49,345,469.87 | $0.74 |
| 2025-07-08 | $653,899,237.28 | $55,066,816.77 | $0.73 |
| 2025-07-09 | $650,770,577.37 | $70,709,333.30 | $0.73 |
| 2025-07-10 | $715,698,047.70 | $114,183,830.11 | $0.80 |
| 2025-07-11 | $757,823,098.84 | $165,934,142.86 | $0.85 |
| 2025-07-12 | $748,666,540.60 | $187,917,603.68 | $0.83 |
| 2025-07-13 | $724,664,767.21 | $81,187,387.38 | $0.81 |
| 2025-07-14 | $751,604,586.39 | $86,658,748.61 | $0.84 |
| 2025-07-15 | $770,891,294.56 | $175,381,879.37 | $0.86 |
| 2025-07-16 | $810,428,823.88 | $150,062,599.20 | $0.90 |
| 2025-07-17 | $830,800,115.61 | $203,179,514.52 | $0.93 |
| 2025-07-18 | $936,937,949.52 | $529,954,228.70 | $1.04 |
| 2025-07-19 | $945,107,916.21 | $498,522,092.45 | $1.05 |
| 2025-07-20 | $996,759,850.22 | $166,870,266.33 | $1.11 |
| 2025-07-21 | $1,071,801,482.42 | $490,965,547.95 | $1.20 |
| 2025-07-22 | $1,080,680,648.12 | $316,093,600.05 | $1.20 |
| 2025-07-23 | $1,091,387,314.07 | $246,264,413.36 | $1.22 |
| 2025-07-24 | $984,343,302.20 | $201,991,999.38 | $1.10 |
| 2025-07-25 | $961,888,001.18 | $187,178,979.31 | $1.07 |
| 2025-07-26 | $982,962,630.10 | $182,386,901.06 | $1.10 |
| 2025-07-27 | $966,863,167.42 | $78,700,435.28 | $1.08 |
| 2025-07-28 | $1,023,039,880.87 | $121,015,906.55 | $1.14 |
| 2025-07-29 | $960,491,481.83 | $182,025,691.74 | $1.07 |
| 2025-07-30 | $931,908,449.48 | $153,390,479.51 | $1.04 |
| 2025-07-31 | $913,566,575.46 | $109,010,634.21 | $1.02 |
| 2025-08-01 | $852,489,753.48 | $89,890,571.18 | $0.95 |
| 2025-08-02 | $807,862,432.51 | $126,608,580.71 | $0.90 |
| 2025-08-03 | $783,321,567.83 | $69,058,073.62 | $0.87 |
| 2025-08-04 | $824,480,519.91 | $49,872,975.51 | $0.92 |
| 2025-08-05 | $854,613,622.84 | $59,295,923.32 | $0.95 |
| 2025-08-06 | $816,063,353.23 | $88,268,097.04 | $0.91 |
| 2025-08-07 | $841,563,409.28 | $56,360,579.46 | $0.94 |
| 2025-08-08 | $943,830,306.20 | $124,517,044.14 | $1.05 |
| 2025-08-09 | $1,004,278,256.45 | $245,371,489.96 | $1.12 |
| 2025-08-10 | $1,181,334,691.68 | $286,394,582.43 | $1.32 |
| 2025-08-11 | $1,293,236,784.92 | $390,727,063.92 | $1.44 |
| 2025-08-12 | $1,344,845,976.78 | $562,461,079.35 | $1.50 |
| 2025-08-13 | $1,385,135,975.46 | $555,350,597.09 | $1.55 |
| 2025-08-14 | $1,348,020,128.90 | $301,986,676.42 | $1.51 |
| 2025-08-15 | $1,251,019,532.51 | $362,534,750.87 | $1.39 |
| 2025-08-16 | $1,237,417,026.78 | $247,235,988.77 | $1.38 |
| 2025-08-17 | $1,258,175,322.78 | $146,406,956.34 | $1.40 |
| 2025-08-18 | $1,226,084,264.45 | $152,100,651.40 | $1.37 |
| 2025-08-19 | $1,151,895,869.31 | $135,757,308.00 | $1.29 |
| 2025-08-20 | $1,144,735,365.11 | $138,166,587.47 | $1.28 |
| 2025-08-21 | $1,176,974,340.28 | $165,767,025.18 | $1.31 |
| 2025-08-22 | $1,140,577,734.88 | $99,823,513.08 | $1.27 |
| 2025-08-23 | $1,381,754,513.49 | $317,696,108.43 | $1.54 |
| 2025-08-24 | $1,370,196,882.66 | $159,943,942.40 | $1.53 |
| 2025-08-25 | $1,282,135,183.60 | $181,123,746.50 | $1.43 |
| 2025-08-26 | $1,137,933,226.79 | $173,653,102.72 | $1.27 |
| 2025-08-27 | $1,169,511,745.87 | $98,809,732.68 | $1.31 |
| 2025-08-28 | $1,121,282,796.56 | $102,688,976.53 | $1.25 |
| 2025-08-29 | $1,131,079,853.92 | $83,031,784.07 | $1.26 |
| 2025-08-30 | $1,087,013,016.72 | $126,152,141.53 | $1.21 |
| 2025-08-31 | $1,082,503,851.04 | $45,856,483.01 | $1.21 |
| 2025-09-01 | $1,068,071,023.78 | $63,568,197.99 | $1.19 |
| 2025-09-02 | $1,036,147,566.02 | $92,655,753.69 | $1.16 |
| 2025-09-03 | $1,073,613,645.89 | $79,065,728.60 | $1.20 |
| 2025-09-04 | $1,109,243,533.90 | $72,835,254.00 | $1.24 |
| 2025-09-05 | $1,039,705,527.11 | $79,291,859.33 | $1.16 |
| 2025-09-06 | $1,059,019,899.66 | $90,837,853.90 | $1.18 |
| 2025-09-07 | $1,037,057,789.20 | $46,249,177.30 | $1.16 |
| 2025-09-08 | $1,071,800,311.76 | $47,801,359.82 | $1.20 |
| 2025-09-09 | $1,073,358,618.41 | $94,631,902.37 | $1.20 |
| 2025-09-10 | $1,060,973,681.46 | $132,056,178.74 | $1.18 |
| 2025-09-11 | $1,107,861,067.72 | $91,934,530.51 | $1.24 |
| 2025-09-12 | $1,157,378,434.46 | $114,475,214.96 | $1.29 |
| 2025-09-13 | $1,166,629,439.43 | $93,219,747.86 | $1.30 |
| 2025-09-14 | $1,159,216,237.55 | $91,067,794.05 | $1.29 |
| 2025-09-15 | $1,102,291,453.56 | $83,186,466.07 | $1.23 |
| 2025-09-16 | $1,054,351,665.28 | $71,375,083.49 | $1.18 |
| 2025-09-17 | $1,078,505,397.01 | $65,284,854.24 | $1.20 |
| 2025-09-18 | $1,172,864,431.44 | $120,358,562.98 | $1.31 |
| 2025-09-19 | $1,199,868,921.47 | $142,789,428.18 | $1.34 |
| 2025-09-20 | $1,121,687,149.42 | $97,635,943.30 | $1.25 |
| 2025-09-21 | $1,137,195,065.09 | $58,682,953.91 | $1.27 |
| 2025-09-22 | $1,122,049,701.96 | $51,245,503.22 | $1.25 |
| 2025-09-23 | $996,695,411.17 | $158,355,119.79 | $1.11 |
| 2025-09-24 | $995,753,888.33 | $93,983,743.11 | $1.11 |
| 2025-09-25 | $993,672,722.54 | $62,596,446.85 | $1.11 |
| 2025-09-26 | $945,751,616.04 | $120,567,468.10 | $1.06 |
| 2025-09-27 | $982,098,826.05 | $103,056,031.72 | $1.10 |
| 2025-09-28 | $978,610,018.83 | $36,541,430.60 | $1.09 |
| 2025-09-29 | $1,002,136,383.75 | $40,821,728.25 | $1.12 |
| 2025-09-30 | $1,057,863,922.65 | $89,875,022.12 | $1.18 |
| 2025-10-01 | $973,336,788.19 | $145,581,090.62 | $1.09 |
| 2025-10-02 | $1,068,117,276.55 | $117,583,418.40 | $1.19 |
| 2025-10-03 | $1,161,332,887.56 | $158,945,911.69 | $1.30 |
| 2025-10-04 | $1,105,042,138.08 | $136,452,783.05 | $1.23 |
| 2025-10-05 | $1,078,959,380.81 | $65,836,851.85 | $1.20 |
| 2025-10-06 | $1,043,528,905.49 | $93,337,018.28 | $1.16 |
| 2025-10-07 | $1,126,561,685.81 | $144,159,270.73 | $1.26 |
| 2025-10-08 | $1,062,964,851.18 | $118,965,445.11 | $1.19 |
| 2025-10-09 | $1,074,993,311.26 | $76,388,882.76 | $1.20 |
| 2025-10-10 | $1,041,189,296.90 | $84,298,007.43 | $1.16 |
| 2025-10-11 | $751,308,221.79 | $259,352,255.07 | $0.84 |
| 2025-10-12 | $724,399,050.24 | $189,296,225.35 | $0.81 |
| 2025-10-13 | $823,379,940.44 | $127,404,618.60 | $0.92 |
| 2025-10-14 | $915,368,911.63 | $175,265,175.77 | $1.02 |
| 2025-10-15 | $872,667,729.42 | $145,789,654.56 | $0.97 |
| 2025-10-16 | $816,231,326.74 | $211,272,278.84 | $0.91 |
| 2025-10-17 | $800,410,955.75 | $136,545,860.06 | $0.89 |
| 2025-10-18 | $777,668,959.11 | $159,696,277.28 | $0.87 |
| 2025-10-19 | $783,305,360.82 | $60,398,067.80 | $0.87 |
| 2025-10-20 | $807,380,281.46 | $86,337,860.90 | $0.90 |
| 2025-10-21 | $820,658,524.29 | $115,686,161.33 | $0.92 |
| 2025-10-22 | $807,107,616.48 | $128,258,991.58 | $0.90 |
| 2025-10-23 | $773,303,646.09 | $123,676,067.18 | $0.86 |
| 2025-10-24 | $810,653,707.39 | $97,034,520.11 | $0.91 |
| 2025-10-25 | $829,389,969.18 | $114,942,150.45 | $0.93 |
| 2025-10-26 | $829,699,170.59 | $64,507,587.13 | $0.93 |
| 2025-10-27 | $868,962,265.01 | $85,421,144.36 | $0.97 |
| 2025-10-28 | $842,329,775.24 | $107,788,532.59 | $0.94 |
| 2025-10-28 | $842,628,992.72 | $106,403,517.92 | $0.94 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
