Lido DAO Live Price Update & Market Capitalization

Lido DAO LDO #128

$0.836 2.96% (1d)

Market Overview

Lido DAO current market price is $0.836 with a 24 hour trading volume of $77.59M. The total available supply of Lido DAO is 1.00B LDO with a maximum supply of 1.00B LDO. It has secured Rank 128 in the cryptocurrency market with a marketcap of $750.12M. The LDO price is 0.25% up in the last one hour.


The high price of the Lido DAO is $0.848 and low price is $0.802 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Lido DAO Rank

128

Lido DAO Price

$0.836

Market Cap

$750.12M 3.08%

Fully Diluted Valuation

$836.32M

Trading Volume(24h)

$77.59M

Circulating Supply

896.92M LDO

Total Supply

1.00B LDO

Max Supply

1.00B LDO

High(24h)

$0.848

Low(24h)

$0.802

All-time High

$7.30 88.56%
20 Aug 2021

All-time Low

$0.406 105.73%
18 Jun 2022

Cryptocurrency Lido DAO Calculator

Want to convert more cryptocurrencies?

Lido DAO Price Chart

1h

0.25%

24h

2.96%

7d

12.72%

14d

16.07%

30d

2.69%

60d

21.43%

200d

55.11%

1y

50.44%

Lido DAO Historical Data

Historical data of Lido DAO past 365 days.

DateMarket CapVolumeClose
2024-06-16$1,844,015,474.24$104,661,555.02$2.06
2024-06-17$1,914,822,295.10$112,986,729.31$2.15
2024-06-18$1,777,224,095.65$175,082,636.05$1.99
2024-06-19$1,940,381,170.03$271,076,293.29$2.18
2024-06-20$2,082,441,788.15$286,110,175.06$2.33
2024-06-21$2,073,393,319.57$209,864,239.42$2.32
2024-06-22$2,017,746,339.80$151,745,615.01$2.26
2024-06-23$1,915,351,745.48$97,330,470.36$2.15
2024-06-24$1,847,695,575.15$126,125,711.11$2.07
2024-06-25$2,125,364,066.42$300,326,663.00$2.38
2024-06-26$2,079,271,087.09$174,731,488.39$2.33
2024-06-27$2,158,234,373.24$176,220,635.41$2.43
2024-06-28$2,090,107,462.08$129,624,239.12$2.34
2024-06-29$1,675,113,494.97$281,362,287.31$1.88
2024-06-30$1,713,498,524.39$150,803,839.67$1.92
2024-07-01$1,760,492,109.34$113,366,753.26$1.97
2024-07-02$1,790,306,494.91$140,123,031.14$2.01
2024-07-03$1,703,779,627.82$123,619,537.83$1.91
2024-07-04$1,543,293,546.57$187,714,891.57$1.73
2024-07-05$1,443,667,148.59$297,722,185.78$1.61
2024-07-06$1,414,155,779.79$239,132,388.39$1.58
2024-07-07$1,455,374,358.96$145,005,910.58$1.63
2024-07-08$1,391,668,275.37$108,895,517.23$1.56
2024-07-09$1,399,165,195.33$169,645,475.76$1.57
2024-07-10$1,421,498,754.63$114,923,571.95$1.59
2024-07-11$1,502,358,951.15$188,411,534.46$1.68
2024-07-12$1,418,101,910.72$124,707,803.43$1.59
2024-07-13$1,520,030,324.04$134,245,857.62$1.70
2024-07-14$1,486,133,768.35$95,715,402.90$1.66
2024-07-15$1,564,922,754.21$113,817,412.75$1.75
2024-07-16$1,624,375,529.40$143,490,391.69$1.82
2024-07-17$1,630,881,057.02$142,818,698.61$1.83
2024-07-18$1,734,856,324.59$255,544,947.49$1.94
2024-07-19$1,710,706,770.96$172,519,956.54$1.92
2024-07-20$1,748,514,604.81$132,573,655.09$1.96
2024-07-21$1,722,817,421.75$86,972,656.34$1.93
2024-07-22$1,731,001,370.83$102,384,029.19$1.94
2024-07-23$1,598,024,749.02$142,846,789.70$1.79
2024-07-24$1,582,386,102.26$180,180,478.61$1.77
2024-07-25$1,451,763,374.14$107,021,447.62$1.63
2024-07-26$1,362,336,947.46$193,310,803.90$1.52
2024-07-27$1,408,033,107.29$131,554,700.93$1.58
2024-07-28$1,465,536,081.01$156,969,374.68$1.64
2024-07-29$1,406,561,604.99$106,872,333.17$1.57
2024-07-30$1,435,670,272.47$143,375,161.05$1.60
2024-07-31$1,417,105,715.24$121,417,111.86$1.58
2024-08-01$1,443,515,684.36$137,354,902.02$1.61
2024-08-02$1,393,354,755.59$113,940,723.18$1.56
2024-08-03$1,296,009,229.72$126,677,729.69$1.45
2024-08-04$1,162,575,159.65$112,774,910.57$1.30
2024-08-05$1,082,579,432.26$100,265,795.89$1.21
2024-08-06$928,104,083.39$337,923,915.39$1.04
2024-08-07$1,001,009,607.97$138,225,971.54$1.12
2024-08-08$901,253,842.51$127,268,343.06$1.01
2024-08-09$1,040,793,955.91$127,119,759.92$1.17
2024-08-10$981,916,849.46$97,875,789.48$1.10
2024-08-11$985,421,340.16$76,598,274.89$1.10
2024-08-12$913,003,430.61$81,010,088.12$1.02
2024-08-13$975,908,522.60$97,922,063.38$1.09
2024-08-14$960,190,597.79$78,040,450.91$1.08
2024-08-15$956,752,345.40$77,739,323.20$1.07
2024-08-16$892,542,805.01$82,934,244.77$1.00
2024-08-17$899,875,149.69$77,258,190.71$1.01
2024-08-18$955,566,394.64$51,835,256.78$1.07
2024-08-19$944,695,878.96$66,221,654.86$1.06
2024-08-20$941,974,950.58$74,992,360.29$1.05
2024-08-21$980,431,322.79$79,239,130.93$1.10
2024-08-22$991,907,429.93$83,493,199.98$1.11
2024-08-23$1,002,995,324.91$63,757,632.52$1.12
2024-08-24$1,159,183,180.81$133,048,543.40$1.30
2024-08-25$1,157,410,265.90$107,680,104.56$1.29
2024-08-26$1,106,367,963.43$69,792,657.83$1.24
2024-08-27$1,054,604,987.33$75,721,737.60$1.18
2024-08-28$959,147,004.31$100,719,755.27$1.07
2024-08-29$937,682,787.77$111,024,352.35$1.04
2024-08-30$944,940,504.53$92,816,800.82$1.06
2024-08-31$958,539,724.07$82,956,649.73$1.07
2024-09-01$948,328,040.85$59,736,316.02$1.06
2024-09-02$900,123,740.21$79,014,225.63$1.00
2024-09-03$956,107,245.80$93,911,664.30$1.07
2024-09-04$889,019,274.26$86,958,463.22$0.99
2024-09-05$909,683,345.91$114,620,048.03$1.02
2024-09-06$863,873,029.47$99,191,498.33$0.96
2024-09-07$816,567,206.27$97,253,679.75$0.91
2024-09-08$817,757,064.96$94,247,109.47$0.91
2024-09-09$846,573,207.73$84,275,553.31$0.94
2024-09-10$903,649,343.03$99,443,547.45$1.01
2024-09-11$916,240,071.24$97,109,197.34$1.02
2024-09-12$904,663,281.42$96,232,072.64$1.01
2024-09-13$926,730,360.21$88,856,293.65$1.04
2024-09-14$952,689,927.81$78,642,897.22$1.06
2024-09-15$920,419,604.18$75,418,902.37$1.03
2024-09-16$892,880,478.59$79,787,512.98$1.00
2024-09-17$871,395,110.46$71,208,008.42$0.97
2024-09-18$885,586,084.65$86,649,387.33$0.99
2024-09-19$921,453,435.91$124,455,135.15$1.03
2024-09-20$938,824,151.62$124,907,174.62$1.05
2024-09-21$994,423,628.34$196,787,688.78$1.11
2024-09-22$1,029,373,060.90$133,139,199.00$1.15
2024-09-23$996,345,397.15$158,869,204.88$1.11
2024-09-24$1,087,374,864.45$122,727,434.62$1.22
2024-09-25$1,129,891,565.74$125,708,459.64$1.26
2024-09-26$1,095,970,829.91$131,811,377.98$1.23
2024-09-27$1,120,593,825.04$119,766,835.62$1.25
2024-09-28$1,213,724,724.01$149,438,489.64$1.36
2024-09-29$1,196,460,500.76$109,936,084.52$1.34
2024-09-30$1,188,484,401.83$91,171,723.65$1.33
2024-10-01$1,146,244,053.80$132,376,135.72$1.28
2024-10-02$1,017,869,122.57$178,832,709.29$1.14
2024-10-03$929,365,678.44$142,971,317.60$1.04
2024-10-04$914,585,111.64$153,987,829.66$1.02
2024-10-05$945,359,958.62$148,773,964.27$1.06
2024-10-06$940,887,761.41$103,753,451.32$1.05
2024-10-07$965,963,104.40$74,469,584.63$1.08
2024-10-08$959,535,057.24$117,482,222.35$1.07
2024-10-09$958,204,915.48$110,606,995.87$1.07
2024-10-10$921,178,638.44$109,809,734.19$1.03
2024-10-11$922,951,240.87$115,060,807.39$1.03
2024-10-12$960,023,126.88$112,252,311.48$1.07
2024-10-13$964,703,261.80$92,807,733.94$1.08
2024-10-14$935,662,158.49$89,126,487.74$1.05
2024-10-15$1,062,549,627.35$162,407,190.28$1.19
2024-10-16$1,019,263,305.32$141,427,201.01$1.14
2024-10-17$1,000,763,823.99$112,551,479.48$1.12
2024-10-18$970,223,900.34$97,591,845.67$1.08
2024-10-19$1,011,138,561.73$77,870,921.01$1.13
2024-10-20$1,019,739,911.49$67,556,640.36$1.14
2024-10-21$1,082,591,460.44$119,827,135.46$1.21
2024-10-22$1,036,448,793.26$109,959,911.56$1.16
2024-10-23$1,024,196,051.91$111,850,374.06$1.14
2024-10-24$982,802,029.92$94,629,595.23$1.10
2024-10-25$985,388,649.79$97,338,307.55$1.10
2024-10-26$893,706,751.06$123,790,208.17$1.00
2024-10-27$908,084,348.61$121,695,898.40$1.01
2024-10-28$928,363,968.82$72,395,137.73$1.04
2024-10-29$933,384,791.42$99,358,947.09$1.04
2024-10-30$974,640,265.27$114,587,784.21$1.09
2024-10-31$1,011,979,940.33$124,557,334.99$1.13
2024-11-01$931,025,920.63$115,940,070.06$1.04
2024-11-02$923,020,593.36$113,046,853.20$1.03
2024-11-03$890,305,928.88$78,393,626.05$0.99
2024-11-04$859,606,091.44$100,875,390.25$0.96
2024-11-05$839,110,312.44$106,810,274.89$0.94
2024-11-06$869,578,931.93$96,894,737.03$0.97
2024-11-07$1,200,735,295.20$438,768,799.85$1.34
2024-11-08$1,149,883,202.89$378,038,139.29$1.28
2024-11-09$1,145,833,486.36$233,379,403.39$1.28
2024-11-10$1,161,514,866.94$227,139,501.50$1.30
2024-11-11$1,155,310,073.45$446,202,845.02$1.29
2024-11-12$1,163,219,210.55$385,345,436.99$1.30
2024-11-13$1,072,278,948.34$362,452,072.33$1.20
2024-11-14$1,040,941,423.74$285,721,812.77$1.16
2024-11-15$998,292,056.88$207,293,470.49$1.12
2024-11-16$1,052,607,967.81$208,925,588.22$1.17
2024-11-17$1,090,663,285.18$184,047,556.07$1.22
2024-11-18$1,031,848,438.28$187,537,481.90$1.15
2024-11-19$1,129,992,841.53$263,924,475.14$1.26
2024-11-20$1,061,079,609.43$178,907,419.52$1.18
2024-11-21$1,002,056,183.56$181,412,749.61$1.12
2024-11-22$1,092,079,426.32$329,261,471.21$1.22
2024-11-23$1,127,362,735.54$236,598,620.57$1.26
2024-11-24$1,213,830,325.68$452,116,688.80$1.36
2024-11-25$1,315,676,697.61$394,646,000.33$1.46
2024-11-26$1,482,621,622.12$663,670,044.24$1.65
2024-11-27$1,440,972,836.90$404,551,034.69$1.61
2024-11-28$1,605,528,703.20$486,358,307.61$1.79
2024-11-29$1,530,138,961.85$358,936,633.75$1.71
2024-11-30$1,572,854,011.87$230,924,185.66$1.76
2024-12-01$1,642,754,670.42$279,618,936.41$1.84
2024-12-02$1,632,564,729.86$257,356,334.24$1.82
2024-12-03$1,657,319,902.55$408,403,145.93$1.85
2024-12-04$1,819,356,663.08$582,368,742.29$2.03
2024-12-05$1,869,023,110.45$551,284,779.48$2.09
2024-12-06$1,842,391,029.90$461,472,118.06$2.06
2024-12-07$2,030,043,422.19$457,658,822.43$2.26
2024-12-08$1,945,955,393.99$267,211,665.96$2.17
2024-12-09$1,944,156,602.40$198,318,406.76$2.17
2024-12-10$1,642,186,765.99$524,660,842.27$1.83
2024-12-11$1,640,995,564.14$434,899,975.06$1.83
2024-12-12$1,712,021,098.13$243,912,599.23$1.91
2024-12-13$2,017,610,190.95$706,984,465.08$2.25
2024-12-14$1,947,723,790.87$348,173,055.51$2.18
2024-12-15$1,981,032,738.81$331,159,449.08$2.21
2024-12-16$2,155,187,193.95$438,704,349.15$2.40
2024-12-17$2,013,059,697.98$483,613,381.63$2.24
2024-12-18$1,867,308,564.49$305,661,418.19$2.08
2024-12-19$1,682,693,327.91$378,462,837.12$1.88
2024-12-20$1,449,441,078.87$596,982,617.20$1.62
2024-12-21$1,549,980,766.09$556,941,332.70$1.73
2024-12-22$1,498,147,812.99$356,902,084.08$1.67
2024-12-23$1,543,305,735.83$285,173,302.89$1.72
2024-12-24$1,614,426,204.43$261,020,110.66$1.80
2024-12-25$1,749,763,291.75$238,420,016.49$1.96
2024-12-26$1,716,499,396.47$164,618,969.04$1.92
2024-12-27$1,584,172,575.09$181,245,912.15$1.77
2024-12-28$1,698,065,128.34$240,593,672.03$1.90
2024-12-29$1,695,744,723.03$147,105,425.42$1.89
2024-12-30$1,595,532,541.04$123,895,212.21$1.78
2024-12-31$1,677,019,242.57$235,494,567.19$1.87
2025-01-01$1,567,892,867.45$142,104,954.44$1.75
2025-01-02$1,614,983,723.45$139,269,884.67$1.80
2025-01-03$1,684,199,160.53$170,394,056.35$1.88
2025-01-04$1,788,246,303.30$179,255,824.92$2.00
2025-01-05$1,848,323,156.16$177,590,110.10$2.06
2025-01-06$1,877,172,745.97$159,283,310.10$2.09
2025-01-07$1,801,722,285.13$192,096,313.21$2.01
2025-01-08$1,590,208,096.77$201,041,399.64$1.77
2025-01-09$1,480,774,783.70$207,214,843.15$1.65
2025-01-10$1,423,331,002.24$159,774,097.34$1.59
2025-01-11$1,457,429,330.43$157,797,837.97$1.63
2025-01-12$1,428,317,295.95$94,185,618.80$1.59
2025-01-13$1,397,894,273.54$102,941,295.41$1.56
2025-01-14$1,450,986,304.45$196,120,955.83$1.62
2025-01-15$1,654,783,414.67$166,114,149.90$1.85
2025-01-16$1,870,438,185.22$193,245,069.94$2.09
2025-01-17$1,759,367,603.25$204,906,089.18$1.96
2025-01-18$1,795,622,227.31$128,394,141.49$2.00
2025-01-19$1,588,512,450.59$162,517,470.95$1.77
2025-01-20$1,459,403,657.78$291,443,492.10$1.62
2025-01-21$1,630,059,939.55$445,066,922.17$1.82
2025-01-22$1,705,498,233.23$309,767,529.17$1.90
2025-01-23$1,651,773,611.28$245,802,218.98$1.84
2025-01-24$1,635,704,774.62$193,469,088.50$1.82
2025-01-25$1,784,248,100.83$334,418,910.76$1.99
2025-01-26$1,784,638,847.97$157,038,401.84$1.99
2025-01-27$1,872,472,619.36$274,046,093.16$2.09
2025-01-28$1,712,608,667.50$338,620,167.83$1.91
2025-01-29$1,597,226,614.69$175,810,257.69$1.78
2025-01-30$1,702,053,959.14$183,120,520.81$1.90
2025-01-31$1,882,775,015.30$255,575,938.70$2.10
2025-02-01$2,061,828,284.25$460,135,178.53$2.30
2025-02-02$1,846,459,584.98$246,476,767.48$2.05
2025-02-03$1,683,208,151.08$444,009,571.08$1.88
2025-02-04$1,673,342,826.33$801,367,287.32$1.87
2025-02-05$1,527,770,491.10$409,946,384.38$1.71
2025-02-06$1,516,585,782.53$294,925,115.84$1.69
2025-02-07$1,492,695,319.26$274,870,369.53$1.67
2025-02-08$1,387,538,091.92$268,286,560.14$1.55
2025-02-09$1,372,501,137.31$172,255,876.52$1.53
2025-02-10$1,347,123,475.80$177,758,181.53$1.50
2025-02-11$1,415,052,178.76$172,597,349.56$1.58
2025-02-12$1,421,353,298.67$184,954,299.39$1.59
2025-02-13$1,555,806,467.09$261,100,581.71$1.74
2025-02-14$1,510,912,481.71$244,238,954.17$1.68
2025-02-15$1,663,955,028.73$235,262,854.97$1.86
2025-02-16$1,628,410,106.75$131,600,215.79$1.81
2025-02-17$1,596,301,433.66$96,140,508.07$1.78
2025-02-18$1,666,599,124.62$243,752,720.79$1.86
2025-02-19$1,565,525,538.02$214,199,951.28$1.75
2025-02-20$1,541,615,053.18$169,166,066.10$1.72
2025-02-21$1,598,039,363.88$218,549,704.02$1.78
2025-02-22$1,434,096,843.51$294,055,449.22$1.60
2025-02-23$1,515,845,355.65$164,571,883.74$1.69
2025-02-24$1,523,766,819.78$106,742,679.62$1.70
2025-02-25$1,262,413,713.90$185,973,567.05$1.41
2025-02-26$1,270,276,851.69$237,583,535.65$1.41
2025-02-27$1,202,352,432.44$156,371,767.39$1.34
2025-02-28$1,205,944,294.24$120,900,382.81$1.34
2025-03-01$1,141,303,473.93$194,152,344.07$1.27
2025-03-02$1,121,499,563.34$97,390,035.65$1.25
2025-03-03$1,232,757,389.58$177,628,086.39$1.37
2025-03-04$992,026,533.30$168,119,684.93$1.10
2025-03-05$975,950,957.91$198,447,588.88$1.09
2025-03-06$1,061,504,531.17$110,681,210.17$1.18
2025-03-07$1,032,789,323.92$98,377,769.31$1.15
2025-03-08$961,253,924.90$138,126,938.73$1.07
2025-03-09$959,576,261.99$82,013,812.17$1.07
2025-03-10$887,654,222.89$96,464,174.04$0.99
2025-03-11$808,899,619.12$133,055,914.13$0.90
2025-03-12$827,733,195.61$218,183,068.66$0.92
2025-03-13$826,303,792.88$128,528,244.76$0.92
2025-03-14$807,900,698.87$96,888,306.56$0.90
2025-03-15$854,023,228.24$95,904,753.46$0.95
2025-03-16$862,303,054.98$57,322,289.01$0.96
2025-03-17$828,313,941.27$56,326,929.26$0.92
2025-03-18$865,024,644.15$91,488,107.16$0.96
2025-03-19$853,724,377.71$75,444,067.44$0.95
2025-03-20$933,852,520.98$137,046,579.59$1.04
2025-03-21$914,530,148.31$80,514,545.43$1.02
2025-03-22$888,479,887.15$55,075,430.71$0.99
2025-03-23$910,550,013.57$52,417,717.47$1.01
2025-03-24$930,219,481.28$60,015,261.10$1.04
2025-03-25$958,970,333.01$86,427,102.78$1.07
2025-03-26$950,939,583.59$70,824,603.40$1.06
2025-03-27$919,385,158.79$77,601,643.52$1.02
2025-03-28$914,352,212.57$66,327,267.76$1.02
2025-03-29$833,550,581.14$81,288,536.08$0.93
2025-03-30$783,364,455.43$80,185,158.30$0.87
2025-03-31$768,401,308.87$54,548,190.35$0.86
2025-04-01$784,510,291.58$69,488,160.57$0.87
2025-04-02$808,414,193.02$64,900,453.46$0.90
2025-04-03$732,405,321.81$90,603,989.85$0.81
2025-04-04$749,780,982.27$74,621,929.26$0.83
2025-04-05$750,873,910.61$82,842,835.98$0.84
2025-04-06$741,608,896.31$40,792,141.39$0.83
2025-04-07$620,877,514.84$84,414,454.82$0.69
2025-04-08$625,672,009.47$177,662,457.02$0.70
2025-04-09$562,981,073.26$117,361,683.81$0.63
2025-04-10$663,106,773.96$152,856,135.66$0.74
2025-04-11$641,006,606.88$83,377,728.53$0.71
2025-04-12$656,577,404.91$71,677,718.53$0.73
2025-04-13$678,935,163.34$55,961,869.21$0.76
2025-04-14$646,352,844.16$70,598,081.63$0.72
2025-04-15$635,223,526.13$103,682,762.97$0.71
2025-04-16$614,713,408.82$76,101,183.45$0.68
2025-04-17$614,721,442.01$78,232,172.11$0.68
2025-04-18$613,773,317.38$64,088,565.61$0.68
2025-04-19$626,818,850.98$45,372,674.20$0.70
2025-04-20$638,530,357.78$48,414,251.56$0.71
2025-04-21$643,246,490.24$43,155,441.56$0.72
2025-04-22$639,129,665.26$95,931,185.74$0.71
2025-04-23$704,106,618.78$106,100,427.06$0.78
2025-04-24$730,001,000.05$115,263,051.90$0.81
2025-04-25$753,907,198.95$97,309,789.51$0.84
2025-04-26$768,254,806.64$89,477,189.41$0.86
2025-04-27$778,127,885.18$69,812,956.92$0.87
2025-04-28$751,344,436.46$62,625,566.19$0.84
2025-04-29$752,732,687.05$117,937,019.92$0.84
2025-04-30$741,687,854.13$96,150,514.35$0.83
2025-05-01$746,043,930.41$85,824,002.78$0.83
2025-05-02$767,716,779.97$75,129,568.68$0.86
2025-05-03$771,775,006.72$65,338,542.40$0.86
2025-05-04$741,225,965.04$49,626,334.52$0.83
2025-05-05$717,776,881.73$57,589,129.86$0.80
2025-05-06$706,608,780.27$67,760,548.66$0.79
2025-05-07$697,864,313.75$77,820,070.06$0.78
2025-05-08$700,700,420.15$73,078,313.68$0.78
2025-05-09$857,080,294.35$139,305,076.90$0.96
2025-05-10$922,070,387.64$198,232,530.72$1.03
2025-05-11$1,048,896,511.16$137,861,691.43$1.17
2025-05-12$983,354,469.68$118,103,763.76$1.09
2025-05-13$967,933,627.37$163,896,621.01$1.08
2025-05-14$1,030,009,898.86$153,413,365.02$1.15
2025-05-15$952,181,992.09$120,618,770.35$1.06
2025-05-16$884,239,381.29$117,417,542.05$0.98
2025-05-17$867,085,062.34$82,810,039.69$0.96
2025-05-18$819,133,911.90$75,699,926.18$0.91
2025-05-19$831,577,403.97$109,960,932.29$0.93
2025-05-20$806,617,370.12$99,341,884.68$0.90
2025-05-21$783,296,989.08$97,712,050.95$0.87
2025-05-22$815,772,495.71$136,434,348.50$0.91
2025-05-23$865,324,174.08$132,997,213.32$0.96
2025-05-24$772,702,443.41$163,998,926.75$0.86
2025-05-25$783,810,413.23$69,186,293.69$0.87
2025-05-26$783,663,803.21$68,221,784.69$0.87
2025-05-27$795,452,391.39$90,513,579.55$0.89
2025-05-28$817,118,970.52$107,728,312.41$0.91
2025-05-29$831,471,642.90$98,471,925.71$0.93
2025-05-30$812,038,842.30$212,187,968.07$0.90
2025-05-31$727,516,905.11$382,266,548.63$0.81
2025-06-01$745,437,551.57$150,922,987.87$0.83
2025-06-02$769,395,872.68$98,290,489.24$0.86
2025-06-03$789,281,713.78$122,202,011.74$0.88
2025-06-04$758,692,006.68$135,805,481.01$0.85
2025-06-05$798,830,082.09$174,377,147.75$0.89
2025-06-06$684,417,143.77$179,770,052.33$0.76
2025-06-07$694,010,105.46$133,664,455.47$0.77
2025-06-08$743,847,616.14$62,220,747.42$0.83
2025-06-09$727,780,884.11$54,529,886.31$0.81
2025-06-10$788,842,357.05$79,936,859.22$0.88
2025-06-11$876,200,100.12$213,697,722.68$0.98
2025-06-12$860,705,590.23$163,486,573.82$0.96
2025-06-13$776,983,784.13$128,947,022.92$0.87
2025-06-14$744,492,127.19$162,725,265.00$0.83
2025-06-15$726,270,723.16$62,559,552.91$0.81
2025-06-15$726,260,593.41$58,312,161.82$0.81

Lido DAO Market Cap Chart

Lido DAO Markets

Compare live prices of Lido DAO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OKXLDO/USDT $0.838$2,870,647
BybitLDO/USDT $0.839$2,413,458
ZoomexLDO/USDT $0.837$965,984
BinanceLDO/USDT $0.838$9,235,937
GateLDO/USDT $0.837$2,283,364
LBankLDO/USDT $0.837$4,344,845
ToobitLDO/USDT $0.837$3,318,924
OrangeXLDO/USDT $0.837$3,461,685
MEXCLDO/USDT $0.838$2,772,858
OurbitLDO/USDT $0.837$1,557,425
BitKanLDO/USDT $0.838$214,402
HTXLDO/USDT $0.837$1,186,176
KuCoinLDO/USDT $0.838$279,410
BTSELDO/USDT $0.836$1,318,343
Coinbase ExchangeLDO/USD $0.837$558,472
BinanceLDO/USDC $0.837$609,253
BitunixLDO/USDT $0.837$606,994
GateLDO/USDC $0.838$813,367
PhemexLDO/USDT $0.837$455,946
BinanceLDO/TRY $0.834$222,688
HibtLDO/USDT $0.836$957,231
HotcoinLDO/USDT $0.837$579,504
GroveXLDO/USDT $0.838$195,510
BinanceLDO/FDUSD $0.836$175,177
TapbitLDO/USDT $0.834$913,726
TrubitLDO/USDT $0.838$597,679
Dex-TradeLDO/USDT $0.837$401,938
WhiteBITLDO/USDT $0.837$471,745
Crypto.com ExchangeLDO/USD $0.838$71,567
CoinExLDO/USDT $0.837$192,960
BYDFiLDO/USDT $0.836$452,468
P2BLDO/USDT $0.837$172,966
BitDeltaLDO/USDT $0.838$118,132
Crypto.com ExchangeLDO/USDT $0.833$46,289
BitazzaLDO/USDT $0.833$278,194
CoinTRLDO/TRY $0.837$123,191
PointPayLDO/USDT $0.838$104,623
INEXLDO/USDT $0.838$55,485
BitkubLDO/THB $0.830$32,885
GeminiLDO/USD $0.829$89,055
IcrypexLDO/USDT $0.835$121,309
WhiteBITLDO/USDC $0.835$88,284
PointPayLDO/USDC $0.837$45,960
bitcastleLDO/USDT $0.837$82,429
BinanceLDO/BTC $0.838$32,258
AscendEX (BitMax)LDO/USDT $0.839$148,045
BittimeLDO/IDR $0.835$30,084
LATOKENLDO/USDT $0.838$16,188
WhiteBITLDO/BTC $0.838$61,612
CoinTRLDO/USDT $0.834$62,884
Uniswap V3 (Polygon)0XC3C7D422809852031B44AB29EEC9F1EFF2A58756/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.837$38,271
Uniswap V3 (Arbitrum One)0X13AD51ED4F1B7E9DC168D8A00CB3F4DDD85EFA60/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.838$24,948
BitrueLDO/USDC $0.837$35,237
Mercado BitcoinLDO/BRL $0.839$7,810
Uniswap V3 (Polygon)0XC3C7D422809852031B44AB29EEC9F1EFF2A58756/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.838$16,321
Dex-TradeLDO/BTC $0.839$15,111
tanXLDO/USDT $0.836$20,456
Uniswap V3 (Arbitrum One)0X13AD51ED4F1B7E9DC168D8A00CB3F4DDD85EFA60/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $0.839$9,739
Uniswap V3 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XC3C7D422809852031B44AB29EEC9F1EFF2A58756 $0.837$8,778
Quickswap (v3)0XC3C7D422809852031B44AB29EEC9F1EFF2A58756/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.832$5,669
Uniswap V4 (Arbitrum)0X0000000000000000000000000000000000000000/0X13AD51ED4F1B7E9DC168D8A00CB3F4DDD85EFA60 $0.835$4,337
IndodaxLDO/IDR $0.832$5,505
Uniswap V3 (Arbitrum One)0X13AD51ED4F1B7E9DC168D8A00CB3F4DDD85EFA60/0X912CE59144191C1204E64559FE8253A0E49E6548 $0.838$799
Uniswap V4 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XC3C7D422809852031B44AB29EEC9F1EFF2A58756 $0.834$519
FameEXLDO/USDT $0.834$20,435,820
DigiFinexLDO/USDT $0.838$448,611
BitgetLDO/USDT $0.837$641,297
PionexLDO/USDT $0.837$294,913
Biconomy.comLDO/USDT $0.837$533,361
KCEXLDO/USDT $0.838$646,855
Nami ExchangeLDO/USDT $0.838$6,113
TokoCryptoLDO/USDT $0.833$10,819
WOO XLDO/USDT $0.837$4,364
BingXLDO/USDT $0.837$299,039
BloFinLDO/USDT $0.838$253,206
AzbitLDO/USDT $0.838$24,758
KrakenLDO/USD $0.838$131,673
CEX.IOLDO/USDT $0.837$26,135
BitstampLDO/USD $0.844$41,967
CEX.IOLDO/USD $0.839$33
BVOXLDO/USDT $0.837$57,619
BitMartLDO/USDT $0.836$422,231
WEEXLDO/USDT $0.836$671
CoinCatchLDO/USDT $0.838$96,517
Nami ExchangeLDO/VNST $0.838$6,159
EXMOLDO/USDC $0.836$22,849
BitsoLDO/USD $0.836$28,597
BybitLDO/USDC $0.836$20,045
QMallLDO/USDT $0.837$234,486
CoinmetroLDO/USDT $0.838$0
BitfinexLDO/USDT $0.836$29,814
BitrueLDO/USDT $0.838$180,673
SAFEbitLDO/TRY $0.837$177,757
BigONELDO/USDT $0.833$122,199
OKXLDO/EUR $0.832$1,280
TokenizeLDO/USD $0.829$158,167
BitMartLDO/USDC $0.838$116,533
OKXLDO/USDC $0.836$2,322
CEX.IOLDO/EUR $0.836$60
CEX.IOLDO/USDC $0.836$15

About Lido DAO