Lido DAO LDO #160
$0.292 4.24% (1d)
Market Overview
Lido DAO current market price is $0.292 with a 24 hour trading volume of $63.32M. The total available supply of Lido DAO is 1.00B LDO with a maximum supply of 1.00B LDO. It has secured Rank 160 in the cryptocurrency market with a marketcap of $247.06M. The LDO price is 2.28% down in the last one hour.
The high price of the Lido DAO is $0.314 and low price is $0.294 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lido DAO Rank
160
Lido DAO Price
$0.292
Market Cap
$247.06M 4.13%
Fully Diluted Valuation
$292.54M
Trading Volume(24h)
$63.32M
Circulating Supply
844.55M LDO
Total Supply
1.00B LDO
Max Supply
1.00B LDO
High(24h)
$0.314
Low(24h)
$0.294
All-time High
$7.30 95.99%
20 Aug 2021
All-time Low
$0.271 7.8%
08 Mar 2026
Cryptocurrency Lido DAO Calculator
Want to convert more cryptocurrencies?
Lido DAO Price Chart
1h
2.28%
24h
4.24%
7d
14.37%
14d
19.33%
30d
21.94%
60d
7.55%
200d
61.73%
1y
66.73%
Lido DAO Historical Data
Historical data of Lido DAO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-06 | $706,608,780.27 | $67,760,548.66 | $0.79 |
| 2025-05-07 | $697,864,313.75 | $77,820,070.06 | $0.78 |
| 2025-05-08 | $700,700,420.15 | $73,078,313.68 | $0.78 |
| 2025-05-09 | $857,080,294.35 | $139,305,076.90 | $0.96 |
| 2025-05-10 | $922,070,387.64 | $198,232,530.72 | $1.03 |
| 2025-05-11 | $1,048,896,511.16 | $137,861,691.43 | $1.17 |
| 2025-05-12 | $983,354,469.68 | $118,103,763.76 | $1.09 |
| 2025-05-13 | $967,933,627.37 | $163,896,621.01 | $1.08 |
| 2025-05-14 | $1,030,009,898.86 | $153,413,365.02 | $1.15 |
| 2025-05-15 | $952,181,992.09 | $120,618,770.35 | $1.06 |
| 2025-05-16 | $884,239,381.29 | $117,417,542.05 | $0.98 |
| 2025-05-17 | $867,085,062.34 | $82,810,039.69 | $0.96 |
| 2025-05-18 | $819,133,911.90 | $75,699,926.18 | $0.91 |
| 2025-05-19 | $831,577,403.97 | $109,960,932.29 | $0.93 |
| 2025-05-20 | $806,617,370.12 | $99,341,884.68 | $0.90 |
| 2025-05-21 | $783,296,989.08 | $97,712,050.95 | $0.87 |
| 2025-05-22 | $815,772,495.71 | $136,434,348.50 | $0.91 |
| 2025-05-23 | $865,324,174.08 | $132,997,213.32 | $0.96 |
| 2025-05-24 | $772,702,443.41 | $163,998,926.75 | $0.86 |
| 2025-05-25 | $783,810,413.23 | $69,186,293.69 | $0.87 |
| 2025-05-26 | $783,663,803.21 | $68,221,784.69 | $0.87 |
| 2025-05-27 | $795,452,391.39 | $90,513,579.55 | $0.89 |
| 2025-05-28 | $817,118,970.52 | $107,728,312.41 | $0.91 |
| 2025-05-29 | $831,471,642.90 | $98,471,925.71 | $0.93 |
| 2025-05-30 | $812,038,842.30 | $212,187,968.07 | $0.90 |
| 2025-05-31 | $727,516,905.11 | $382,266,548.63 | $0.81 |
| 2025-06-01 | $745,437,551.57 | $150,922,987.87 | $0.83 |
| 2025-06-02 | $769,395,872.68 | $98,290,489.24 | $0.86 |
| 2025-06-03 | $789,281,713.78 | $122,202,011.74 | $0.88 |
| 2025-06-04 | $758,692,006.68 | $135,805,481.01 | $0.85 |
| 2025-06-05 | $798,830,082.09 | $174,377,147.75 | $0.89 |
| 2025-06-06 | $684,417,143.77 | $179,770,052.33 | $0.76 |
| 2025-06-07 | $694,010,105.46 | $133,664,455.47 | $0.77 |
| 2025-06-08 | $743,847,616.14 | $62,220,747.42 | $0.83 |
| 2025-06-09 | $727,780,884.11 | $54,529,886.31 | $0.81 |
| 2025-06-10 | $788,842,357.05 | $79,936,859.22 | $0.88 |
| 2025-06-11 | $876,200,100.12 | $213,697,722.68 | $0.98 |
| 2025-06-12 | $860,705,590.23 | $163,486,573.82 | $0.96 |
| 2025-06-13 | $776,983,784.13 | $128,947,022.92 | $0.87 |
| 2025-06-14 | $744,492,127.19 | $162,725,265.00 | $0.83 |
| 2025-06-15 | $726,270,723.16 | $62,559,552.91 | $0.81 |
| 2025-06-16 | $731,842,502.14 | $51,480,054.04 | $0.82 |
| 2025-06-17 | $746,688,218.40 | $108,651,540.86 | $0.83 |
| 2025-06-18 | $696,355,414.39 | $106,838,878.18 | $0.78 |
| 2025-06-19 | $697,232,565.83 | $85,316,446.13 | $0.78 |
| 2025-06-20 | $698,343,372.46 | $55,816,907.48 | $0.78 |
| 2025-06-21 | $655,386,629.00 | $79,571,617.04 | $0.73 |
| 2025-06-22 | $602,431,234.50 | $97,372,500.94 | $0.67 |
| 2025-06-23 | $587,122,813.68 | $117,524,598.07 | $0.65 |
| 2025-06-24 | $638,754,974.84 | $113,369,612.72 | $0.71 |
| 2025-06-25 | $647,150,235.80 | $97,774,950.42 | $0.72 |
| 2025-06-26 | $625,017,821.31 | $74,538,543.79 | $0.70 |
| 2025-06-27 | $619,516,823.19 | $68,114,988.92 | $0.69 |
| 2025-06-28 | $625,593,281.33 | $58,649,857.83 | $0.70 |
| 2025-06-29 | $646,056,968.79 | $33,272,879.00 | $0.72 |
| 2025-06-30 | $691,355,238.77 | $49,902,784.16 | $0.77 |
| 2025-07-01 | $665,937,953.36 | $74,410,313.18 | $0.74 |
| 2025-07-02 | $624,406,292.66 | $52,697,063.27 | $0.70 |
| 2025-07-03 | $687,815,995.35 | $88,073,181.43 | $0.77 |
| 2025-07-04 | $691,121,582.06 | $80,371,330.13 | $0.77 |
| 2025-07-05 | $648,725,514.23 | $59,785,977.57 | $0.72 |
| 2025-07-06 | $649,051,570.33 | $36,280,264.07 | $0.72 |
| 2025-07-07 | $666,105,133.14 | $49,345,469.87 | $0.74 |
| 2025-07-08 | $653,899,237.28 | $55,066,816.77 | $0.73 |
| 2025-07-09 | $650,770,577.37 | $70,709,333.30 | $0.73 |
| 2025-07-10 | $715,698,047.70 | $114,183,830.11 | $0.80 |
| 2025-07-11 | $757,823,098.84 | $165,934,142.86 | $0.85 |
| 2025-07-12 | $748,666,540.60 | $187,917,603.68 | $0.83 |
| 2025-07-13 | $724,664,767.21 | $81,187,387.38 | $0.81 |
| 2025-07-14 | $751,604,586.39 | $86,658,748.61 | $0.84 |
| 2025-07-15 | $770,891,294.56 | $175,381,879.37 | $0.86 |
| 2025-07-16 | $810,428,823.88 | $150,062,599.20 | $0.90 |
| 2025-07-17 | $830,800,115.61 | $203,179,514.52 | $0.93 |
| 2025-07-18 | $936,937,949.52 | $529,954,228.70 | $1.04 |
| 2025-07-19 | $945,107,916.21 | $498,522,092.45 | $1.05 |
| 2025-07-20 | $996,759,850.22 | $166,870,266.33 | $1.11 |
| 2025-07-21 | $1,071,801,482.42 | $490,965,547.95 | $1.20 |
| 2025-07-22 | $1,080,680,648.12 | $316,093,600.05 | $1.20 |
| 2025-07-23 | $1,091,387,314.07 | $246,264,413.36 | $1.22 |
| 2025-07-24 | $984,343,302.20 | $201,991,999.38 | $1.10 |
| 2025-07-25 | $961,888,001.18 | $187,178,979.31 | $1.07 |
| 2025-07-26 | $982,962,630.10 | $182,386,901.06 | $1.10 |
| 2025-07-27 | $966,863,167.42 | $78,700,435.28 | $1.08 |
| 2025-07-28 | $1,023,039,880.87 | $121,015,906.55 | $1.14 |
| 2025-07-29 | $960,491,481.83 | $182,025,691.74 | $1.07 |
| 2025-07-30 | $931,908,449.48 | $153,390,479.51 | $1.04 |
| 2025-07-31 | $913,566,575.46 | $109,010,634.21 | $1.02 |
| 2025-08-01 | $852,489,753.48 | $89,890,571.18 | $0.95 |
| 2025-08-02 | $807,862,432.51 | $126,608,580.71 | $0.90 |
| 2025-08-03 | $783,321,567.83 | $69,058,073.62 | $0.87 |
| 2025-08-04 | $824,480,519.91 | $49,872,975.51 | $0.92 |
| 2025-08-05 | $854,613,622.84 | $59,295,923.32 | $0.95 |
| 2025-08-06 | $816,063,353.23 | $88,268,097.04 | $0.91 |
| 2025-08-07 | $841,563,409.28 | $56,360,579.46 | $0.94 |
| 2025-08-08 | $943,830,306.20 | $124,517,044.14 | $1.05 |
| 2025-08-09 | $1,004,278,256.45 | $245,371,489.96 | $1.12 |
| 2025-08-10 | $1,181,334,691.68 | $286,394,582.43 | $1.32 |
| 2025-08-11 | $1,293,236,784.92 | $390,727,063.92 | $1.44 |
| 2025-08-12 | $1,344,845,976.78 | $562,461,079.35 | $1.50 |
| 2025-08-13 | $1,385,135,975.46 | $555,350,597.09 | $1.55 |
| 2025-08-14 | $1,348,020,128.90 | $301,986,676.42 | $1.51 |
| 2025-08-15 | $1,251,019,532.51 | $362,534,750.87 | $1.39 |
| 2025-08-16 | $1,237,417,026.78 | $247,235,988.77 | $1.38 |
| 2025-08-17 | $1,258,175,322.78 | $146,406,956.34 | $1.40 |
| 2025-08-18 | $1,226,084,264.45 | $152,100,651.40 | $1.37 |
| 2025-08-19 | $1,151,895,869.31 | $135,757,308.00 | $1.29 |
| 2025-08-20 | $1,144,735,365.11 | $138,166,587.47 | $1.28 |
| 2025-08-21 | $1,176,974,340.28 | $165,767,025.18 | $1.31 |
| 2025-08-22 | $1,140,577,734.88 | $99,823,513.08 | $1.27 |
| 2025-08-23 | $1,381,754,513.49 | $317,696,108.43 | $1.54 |
| 2025-08-24 | $1,370,196,882.66 | $159,943,942.40 | $1.53 |
| 2025-08-25 | $1,282,135,183.60 | $181,123,746.50 | $1.43 |
| 2025-08-26 | $1,137,933,226.79 | $173,653,102.72 | $1.27 |
| 2025-08-27 | $1,169,511,745.87 | $98,809,732.68 | $1.31 |
| 2025-08-28 | $1,121,282,796.56 | $102,688,976.53 | $1.25 |
| 2025-08-29 | $1,131,079,853.92 | $83,031,784.07 | $1.26 |
| 2025-08-30 | $1,087,013,016.72 | $126,152,141.53 | $1.21 |
| 2025-08-31 | $1,082,503,851.04 | $45,856,483.01 | $1.21 |
| 2025-09-01 | $1,068,071,023.78 | $63,568,197.99 | $1.19 |
| 2025-09-02 | $1,036,147,566.02 | $92,655,753.69 | $1.16 |
| 2025-09-03 | $1,073,613,645.89 | $79,065,728.60 | $1.20 |
| 2025-09-04 | $1,109,243,533.90 | $72,835,254.00 | $1.24 |
| 2025-09-05 | $1,039,705,527.11 | $79,291,859.33 | $1.16 |
| 2025-09-06 | $1,059,019,899.66 | $90,837,853.90 | $1.18 |
| 2025-09-07 | $1,037,057,789.20 | $46,249,177.30 | $1.16 |
| 2025-09-08 | $1,071,800,311.76 | $47,801,359.82 | $1.20 |
| 2025-09-09 | $1,073,358,618.41 | $94,631,902.37 | $1.20 |
| 2025-09-10 | $1,060,973,681.46 | $132,056,178.74 | $1.18 |
| 2025-09-11 | $1,107,861,067.72 | $91,934,530.51 | $1.24 |
| 2025-09-12 | $1,157,378,434.46 | $114,475,214.96 | $1.29 |
| 2025-09-13 | $1,166,629,439.43 | $93,219,747.86 | $1.30 |
| 2025-09-14 | $1,159,216,237.55 | $91,067,794.05 | $1.29 |
| 2025-09-15 | $1,102,291,453.56 | $83,186,466.07 | $1.23 |
| 2025-09-16 | $1,054,351,665.28 | $71,375,083.49 | $1.18 |
| 2025-09-17 | $1,078,505,397.01 | $65,284,854.24 | $1.20 |
| 2025-09-18 | $1,172,864,431.44 | $120,358,562.98 | $1.31 |
| 2025-09-19 | $1,199,868,921.47 | $142,789,428.18 | $1.34 |
| 2025-09-20 | $1,121,687,149.42 | $97,635,943.30 | $1.25 |
| 2025-09-21 | $1,137,195,065.09 | $58,682,953.91 | $1.27 |
| 2025-09-22 | $1,122,049,701.96 | $51,245,503.22 | $1.25 |
| 2025-09-23 | $996,695,411.17 | $158,355,119.79 | $1.11 |
| 2025-09-24 | $995,753,888.33 | $93,983,743.11 | $1.11 |
| 2025-09-25 | $993,672,722.54 | $62,596,446.85 | $1.11 |
| 2025-09-26 | $945,751,616.04 | $120,567,468.10 | $1.06 |
| 2025-09-27 | $982,098,826.05 | $103,056,031.72 | $1.10 |
| 2025-09-28 | $978,610,018.83 | $36,541,430.60 | $1.09 |
| 2025-09-29 | $1,002,136,383.75 | $40,821,728.25 | $1.12 |
| 2025-09-30 | $1,057,863,922.65 | $89,875,022.12 | $1.18 |
| 2025-10-01 | $973,336,788.19 | $145,581,090.62 | $1.09 |
| 2025-10-02 | $1,068,117,276.55 | $117,583,418.40 | $1.19 |
| 2025-10-03 | $1,161,332,887.56 | $158,945,911.69 | $1.30 |
| 2025-10-04 | $1,105,042,138.08 | $136,452,783.05 | $1.23 |
| 2025-10-05 | $1,078,959,380.81 | $65,836,851.85 | $1.20 |
| 2025-10-06 | $1,043,528,905.49 | $93,337,018.28 | $1.16 |
| 2025-10-07 | $1,126,561,685.81 | $144,159,270.73 | $1.26 |
| 2025-10-08 | $1,062,964,851.18 | $118,965,445.11 | $1.19 |
| 2025-10-09 | $1,074,993,311.26 | $76,388,882.76 | $1.20 |
| 2025-10-10 | $1,041,189,296.90 | $84,298,007.43 | $1.16 |
| 2025-10-11 | $751,308,221.79 | $259,352,255.07 | $0.84 |
| 2025-10-12 | $724,399,050.24 | $189,296,225.35 | $0.81 |
| 2025-10-13 | $823,379,940.44 | $127,404,618.60 | $0.92 |
| 2025-10-14 | $915,368,911.63 | $175,265,175.77 | $1.02 |
| 2025-10-15 | $872,667,729.42 | $145,789,654.56 | $0.97 |
| 2025-10-16 | $816,231,326.74 | $211,272,278.84 | $0.91 |
| 2025-10-17 | $800,410,955.75 | $136,545,860.06 | $0.89 |
| 2025-10-18 | $777,668,959.11 | $159,696,277.28 | $0.87 |
| 2025-10-19 | $783,305,360.82 | $60,398,067.80 | $0.87 |
| 2025-10-20 | $807,380,281.46 | $86,337,860.90 | $0.90 |
| 2025-10-21 | $820,658,524.29 | $115,686,161.33 | $0.92 |
| 2025-10-22 | $807,107,616.48 | $128,258,991.58 | $0.90 |
| 2025-10-23 | $773,303,646.09 | $123,676,067.18 | $0.86 |
| 2025-10-24 | $810,653,707.39 | $97,034,520.11 | $0.91 |
| 2025-10-25 | $829,389,969.18 | $114,942,150.45 | $0.93 |
| 2025-10-26 | $829,699,170.59 | $64,507,587.13 | $0.93 |
| 2025-10-27 | $868,962,265.01 | $85,421,144.36 | $0.97 |
| 2025-10-28 | $842,329,775.24 | $107,788,532.59 | $0.94 |
| 2025-10-29 | $808,556,407.26 | $96,976,164.13 | $0.90 |
| 2025-10-30 | $826,736,134.11 | $98,006,203.59 | $0.92 |
| 2025-10-31 | $750,225,318.80 | $130,796,524.31 | $0.84 |
| 2025-11-01 | $781,967,005.73 | $62,323,979.58 | $0.87 |
| 2025-11-02 | $792,870,853.13 | $38,468,094.84 | $0.89 |
| 2025-11-03 | $789,021,085.84 | $35,295,724.23 | $0.88 |
| 2025-11-04 | $662,667,299.90 | $89,971,399.15 | $0.74 |
| 2025-11-05 | $651,136,684.84 | $120,695,752.09 | $0.73 |
| 2025-11-06 | $688,858,924.28 | $64,861,336.12 | $0.77 |
| 2025-11-07 | $657,835,246.53 | $55,462,109.03 | $0.74 |
| 2025-11-08 | $746,931,334.13 | $98,566,368.20 | $0.83 |
| 2025-11-09 | $720,116,658.29 | $57,264,549.31 | $0.81 |
| 2025-11-10 | $748,898,622.00 | $56,744,080.66 | $0.84 |
| 2025-11-11 | $784,417,403.70 | $108,080,289.53 | $0.88 |
| 2025-11-12 | $716,118,851.54 | $102,834,768.54 | $0.80 |
| 2025-11-13 | $705,782,645.32 | $80,387,965.11 | $0.79 |
| 2025-11-14 | $691,639,057.71 | $84,983,499.86 | $0.78 |
| 2025-11-15 | $672,741,908.19 | $81,230,127.11 | $0.75 |
| 2025-11-16 | $671,701,566.00 | $36,430,023.41 | $0.75 |
| 2025-11-17 | $651,565,675.16 | $88,452,496.92 | $0.73 |
| 2025-11-18 | $605,367,109.16 | $115,931,225.71 | $0.68 |
| 2025-11-19 | $652,163,624.70 | $85,230,991.96 | $0.73 |
| 2025-11-20 | $632,458,959.03 | $113,802,443.65 | $0.71 |
| 2025-11-21 | $597,435,746.74 | $117,906,449.82 | $0.67 |
| 2025-11-22 | $546,260,159.62 | $120,934,471.89 | $0.61 |
| 2025-11-23 | $556,148,227.89 | $94,962,083.49 | $0.62 |
| 2025-11-24 | $551,191,622.10 | $82,638,125.09 | $0.62 |
| 2025-11-25 | $590,730,152.22 | $105,254,132.21 | $0.66 |
| 2025-11-26 | $600,077,970.56 | $76,253,718.60 | $0.67 |
| 2025-11-27 | $594,124,117.58 | $75,099,271.81 | $0.67 |
| 2025-11-28 | $596,366,041.87 | $61,078,230.24 | $0.67 |
| 2025-11-29 | $592,208,155.89 | $42,290,519.74 | $0.66 |
| 2025-11-30 | $580,508,917.44 | $25,768,109.59 | $0.65 |
| 2025-12-01 | $576,465,772.77 | $26,445,260.98 | $0.65 |
| 2025-12-02 | $514,360,864.23 | $67,688,444.62 | $0.58 |
| 2025-12-03 | $548,049,021.63 | $76,061,896.48 | $0.61 |
| 2025-12-04 | $585,150,045.16 | $63,390,411.78 | $0.66 |
| 2025-12-05 | $561,448,096.48 | $48,919,825.11 | $0.63 |
| 2025-12-06 | $510,576,549.39 | $61,618,135.48 | $0.57 |
| 2025-12-07 | $513,176,612.10 | $34,834,292.34 | $0.58 |
| 2025-12-08 | $509,084,009.92 | $66,551,435.03 | $0.57 |
| 2025-12-09 | $533,964,160.95 | $90,307,626.72 | $0.60 |
| 2025-12-10 | $569,016,683.06 | $98,510,066.98 | $0.64 |
| 2025-12-11 | $554,595,031.80 | $92,611,558.05 | $0.62 |
| 2025-12-12 | $538,325,145.97 | $89,701,644.94 | $0.60 |
| 2025-12-13 | $527,328,247.60 | $84,036,618.58 | $0.59 |
| 2025-12-14 | $536,580,681.47 | $41,685,603.24 | $0.60 |
| 2025-12-15 | $521,081,898.36 | $71,378,842.85 | $0.58 |
| 2025-12-16 | $489,474,454.30 | $91,378,795.44 | $0.55 |
| 2025-12-17 | $495,156,673.90 | $82,827,083.04 | $0.55 |
| 2025-12-18 | $457,407,176.14 | $56,679,310.01 | $0.51 |
| 2025-12-19 | $451,836,204.53 | $54,492,969.31 | $0.51 |
| 2025-12-20 | $495,762,798.26 | $47,447,807.33 | $0.55 |
| 2025-12-21 | $483,833,863.59 | $27,043,991.87 | $0.54 |
| 2025-12-22 | $477,420,335.56 | $25,564,271.47 | $0.53 |
| 2025-12-23 | $488,242,341.09 | $37,317,812.10 | $0.55 |
| 2025-12-24 | $479,904,182.23 | $31,099,564.69 | $0.54 |
| 2025-12-25 | $483,021,890.63 | $23,939,523.86 | $0.54 |
| 2025-12-26 | $459,014,534.30 | $33,895,931.32 | $0.54 |
| 2025-12-27 | $475,220,095.90 | $32,960,395.04 | $0.56 |
| 2025-12-28 | $487,091,195.90 | $21,069,167.27 | $0.58 |
| 2025-12-29 | $498,658,493.67 | $25,188,696.22 | $0.59 |
| 2025-12-30 | $492,902,680.72 | $39,744,910.86 | $0.58 |
| 2025-12-31 | $497,696,543.86 | $27,785,965.94 | $0.59 |
| 2026-01-01 | $488,011,081.76 | $32,968,311.26 | $0.58 |
| 2026-01-02 | $513,480,449.79 | $30,257,871.17 | $0.61 |
| 2026-01-03 | $526,413,722.81 | $37,534,256.96 | $0.62 |
| 2026-01-04 | $521,708,415.26 | $28,326,969.79 | $0.62 |
| 2026-01-05 | $534,284,549.74 | $40,028,381.52 | $0.63 |
| 2026-01-06 | $560,008,825.87 | $47,787,411.71 | $0.66 |
| 2026-01-07 | $558,745,381.45 | $41,355,081.30 | $0.66 |
| 2026-01-08 | $539,819,804.71 | $38,440,309.33 | $0.64 |
| 2026-01-09 | $532,595,491.91 | $35,408,820.01 | $0.63 |
| 2026-01-10 | $539,515,214.35 | $34,552,161.35 | $0.64 |
| 2026-01-11 | $534,073,177.66 | $17,602,758.75 | $0.63 |
| 2026-01-12 | $532,913,617.09 | $24,292,433.71 | $0.63 |
| 2026-01-13 | $514,016,255.76 | $34,399,495.18 | $0.61 |
| 2026-01-14 | $560,926,078.20 | $56,703,109.76 | $0.66 |
| 2026-01-15 | $549,679,543.48 | $50,275,300.59 | $0.65 |
| 2026-01-16 | $523,006,184.27 | $35,904,328.73 | $0.62 |
| 2026-01-17 | $514,412,329.18 | $30,246,916.70 | $0.61 |
| 2026-01-18 | $514,074,665.42 | $20,602,262.80 | $0.61 |
| 2026-01-19 | $494,157,183.84 | $28,521,782.94 | $0.58 |
| 2026-01-20 | $471,893,246.55 | $54,073,907.54 | $0.56 |
| 2026-01-21 | $440,671,830.55 | $42,763,480.85 | $0.52 |
| 2026-01-22 | $446,650,278.80 | $38,645,164.99 | $0.53 |
| 2026-01-23 | $441,935,555.65 | $23,646,094.32 | $0.52 |
| 2026-01-24 | $443,243,268.39 | $23,629,908.44 | $0.52 |
| 2026-01-25 | $440,221,664.38 | $16,299,290.37 | $0.52 |
| 2026-01-26 | $418,900,727.94 | $33,763,372.31 | $0.49 |
| 2026-01-27 | $437,029,853.89 | $33,401,676.37 | $0.52 |
| 2026-01-28 | $445,164,250.27 | $23,807,625.83 | $0.53 |
| 2026-01-29 | $443,308,874.90 | $27,779,045.42 | $0.52 |
| 2026-01-30 | $405,564,310.34 | $42,940,283.09 | $0.48 |
| 2026-01-31 | $397,705,794.66 | $36,746,155.44 | $0.47 |
| 2026-02-01 | $357,020,841.12 | $64,765,810.35 | $0.42 |
| 2026-02-02 | $347,241,166.11 | $34,444,784.29 | $0.41 |
| 2026-02-03 | $358,496,887.18 | $46,206,746.72 | $0.42 |
| 2026-02-04 | $346,594,785.07 | $42,884,139.26 | $0.41 |
| 2026-02-05 | $342,824,571.83 | $38,750,958.70 | $0.40 |
| 2026-02-06 | $274,383,668.63 | $87,708,160.53 | $0.32 |
| 2026-02-07 | $307,684,387.15 | $93,244,793.46 | $0.36 |
| 2026-02-08 | $308,101,247.29 | $46,415,201.97 | $0.36 |
| 2026-02-09 | $299,542,088.95 | $24,806,537.35 | $0.35 |
| 2026-02-10 | $300,038,825.22 | $26,698,584.64 | $0.35 |
| 2026-02-11 | $287,737,243.86 | $23,664,478.44 | $0.34 |
| 2026-02-12 | $278,912,418.15 | $29,325,698.71 | $0.33 |
| 2026-02-13 | $286,128,399.42 | $24,140,558.31 | $0.34 |
| 2026-02-14 | $297,177,964.86 | $21,241,885.86 | $0.35 |
| 2026-02-15 | $306,232,188.64 | $24,088,368.46 | $0.36 |
| 2026-02-16 | $287,593,941.59 | $27,501,156.98 | $0.34 |
| 2026-02-17 | $293,001,054.39 | $24,851,568.29 | $0.35 |
| 2026-02-18 | $288,709,334.41 | $23,399,543.50 | $0.34 |
| 2026-02-19 | $279,534,508.83 | $20,561,592.30 | $0.33 |
| 2026-02-20 | $274,273,665.68 | $21,091,417.47 | $0.32 |
| 2026-02-21 | $280,255,782.62 | $27,553,438.53 | $0.33 |
| 2026-02-22 | $278,314,531.31 | $18,650,165.32 | $0.33 |
| 2026-02-23 | $260,480,531.04 | $20,154,269.88 | $0.31 |
| 2026-02-24 | $253,506,007.58 | $28,375,240.68 | $0.30 |
| 2026-02-25 | $254,441,842.07 | $18,829,556.90 | $0.30 |
| 2026-02-26 | $276,863,150.43 | $28,216,799.18 | $0.33 |
| 2026-02-27 | $265,582,563.38 | $26,728,894.00 | $0.31 |
| 2026-02-28 | $255,101,228.01 | $26,779,707.50 | $0.30 |
| 2026-03-01 | $260,217,875.58 | $30,885,502.07 | $0.31 |
| 2026-03-02 | $254,931,908.59 | $27,453,526.86 | $0.30 |
| 2026-03-03 | $259,986,726.51 | $30,518,877.06 | $0.31 |
| 2026-03-04 | $258,052,742.08 | $26,971,757.53 | $0.30 |
| 2026-03-05 | $269,731,112.15 | $31,179,175.64 | $0.32 |
| 2026-03-06 | $265,279,566.10 | $23,503,789.93 | $0.31 |
| 2026-03-07 | $252,714,683.88 | $22,704,316.72 | $0.30 |
| 2026-03-08 | $240,552,109.48 | $21,196,000.32 | $0.28 |
| 2026-03-09 | $237,906,535.15 | $26,073,586.98 | $0.28 |
| 2026-03-10 | $240,384,341.75 | $26,957,765.87 | $0.28 |
| 2026-03-11 | $248,638,743.09 | $31,018,953.43 | $0.29 |
| 2026-03-12 | $252,592,103.42 | $21,450,607.70 | $0.30 |
| 2026-03-13 | $254,706,249.58 | $19,448,052.32 | $0.30 |
| 2026-03-14 | $253,263,030.53 | $22,354,897.07 | $0.30 |
| 2026-03-15 | $255,622,488.14 | $18,349,433.78 | $0.30 |
| 2026-03-16 | $261,250,611.41 | $18,138,717.54 | $0.31 |
| 2026-03-17 | $278,309,643.47 | $30,301,852.21 | $0.33 |
| 2026-03-18 | $272,031,760.64 | $20,091,321.51 | $0.32 |
| 2026-03-19 | $257,784,190.49 | $23,309,470.83 | $0.30 |
| 2026-03-20 | $252,285,689.77 | $18,229,405.88 | $0.30 |
| 2026-03-21 | $253,647,260.77 | $16,359,773.48 | $0.30 |
| 2026-03-22 | $248,574,485.92 | $13,621,927.02 | $0.29 |
| 2026-03-23 | $240,032,478.02 | $16,768,706.89 | $0.28 |
| 2026-03-24 | $249,032,545.39 | $22,161,050.49 | $0.29 |
| 2026-03-25 | $250,516,184.22 | $16,467,617.38 | $0.29 |
| 2026-03-26 | $255,013,074.36 | $19,859,800.53 | $0.30 |
| 2026-03-27 | $243,714,749.97 | $17,486,832.26 | $0.29 |
| 2026-03-28 | $253,688,667.29 | $53,889,202.48 | $0.30 |
| 2026-03-29 | $260,028,862.86 | $40,954,010.98 | $0.31 |
| 2026-03-30 | $255,250,598.40 | $26,575,811.54 | $0.30 |
| 2026-03-31 | $269,307,934.98 | $34,147,775.29 | $0.32 |
| 2026-04-01 | $279,582,228.75 | $37,722,218.89 | $0.33 |
| 2026-04-02 | $284,391,529.88 | $27,628,766.38 | $0.33 |
| 2026-04-03 | $266,670,201.29 | $30,555,338.95 | $0.31 |
| 2026-04-04 | $266,332,516.72 | $22,155,350.75 | $0.31 |
| 2026-04-05 | $267,317,017.84 | $14,099,806.88 | $0.31 |
| 2026-04-06 | $268,453,200.31 | $15,991,636.32 | $0.32 |
| 2026-04-07 | $262,723,576.38 | $20,269,256.72 | $0.31 |
| 2026-04-08 | $285,872,323.17 | $29,536,805.57 | $0.34 |
| 2026-04-09 | $269,613,062.90 | $24,912,437.29 | $0.32 |
| 2026-04-10 | $270,312,263.60 | $23,026,245.89 | $0.32 |
| 2026-04-11 | $283,576,674.96 | $26,065,271.27 | $0.33 |
| 2026-04-12 | $283,918,030.01 | $20,969,837.69 | $0.33 |
| 2026-04-13 | $266,002,991.26 | $19,994,619.15 | $0.31 |
| 2026-04-14 | $296,032,883.66 | $47,001,744.06 | $0.35 |
| 2026-04-15 | $298,334,342.22 | $94,559,996.45 | $0.35 |
| 2026-04-16 | $319,771,145.51 | $53,264,291.22 | $0.38 |
| 2026-04-17 | $369,428,194.04 | $103,091,805.49 | $0.43 |
| 2026-04-18 | $360,651,431.05 | $62,425,699.90 | $0.42 |
| 2026-04-19 | $331,292,692.63 | $32,845,362.43 | $0.39 |
| 2026-04-20 | $304,391,121.66 | $41,472,044.34 | $0.36 |
| 2026-04-21 | $311,940,464.49 | $43,441,404.68 | $0.37 |
| 2026-04-22 | $323,862,745.97 | $61,116,416.87 | $0.38 |
| 2026-04-23 | $322,307,620.02 | $43,724,992.67 | $0.38 |
| 2026-04-24 | $329,839,925.28 | $36,455,454.82 | $0.39 |
| 2026-04-25 | $322,337,738.52 | $27,274,008.89 | $0.38 |
| 2026-04-26 | $317,405,801.45 | $19,566,241.37 | $0.37 |
| 2026-04-27 | $380,691,568.36 | $247,690,218.73 | $0.45 |
| 2026-04-28 | $344,087,269.69 | $150,833,847.70 | $0.41 |
| 2026-04-29 | $328,829,253.84 | $49,519,831.04 | $0.39 |
| 2026-04-30 | $317,247,180.60 | $46,624,437.06 | $0.37 |
| 2026-05-01 | $309,759,048.44 | $23,762,187.28 | $0.37 |
| 2026-05-02 | $314,518,986.36 | $27,263,237.96 | $0.37 |
| 2026-05-03 | $317,182,984.09 | $19,295,164.28 | $0.37 |
| 2026-05-04 | $309,953,465.75 | $22,336,842.32 | $0.37 |
| 2026-05-05 | $315,130,747.87 | $39,243,382.57 | $0.37 |
| 2026-05-05 | $317,110,594.20 | $34,298,157.78 | $0.37 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
