Linea LINEA #316
$0.003352 1.69% (1d)
Market Overview
Linea current market price is $0.003352 with a 24 hour trading volume of $11.57M. The total available supply of Linea is 72.01B LINEA with a maximum supply of 72.01B LINEA. It has secured Rank 316 in the cryptocurrency market with a marketcap of $83.52M. The LINEA price is 1.09% up in the last one hour.
The high price of the Linea is $0.003363 and low price is $0.003234 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Linea Rank
316
Linea Price
$0.003352
Market Cap
$83.52M 1.84%
Fully Diluted Valuation
$241.50M
Trading Volume(24h)
$11.57M
Circulating Supply
24.90B LINEA
Total Supply
72.01B LINEA
Max Supply
72.01B LINEA
High(24h)
$0.003363
Low(24h)
$0.003234
All-time High
$0.0467 92.81%
10 Sep 2025
All-time Low
$0.002844 18.06%
29 Mar 2026
Cryptocurrency Linea Calculator
Want to convert more cryptocurrencies?
Linea Price Chart
1h
1.09%
24h
1.69%
7d
0.37%
14d
10.24%
30d
4.62%
60d
16.51%
200d
87.91%
1y
0%
Linea Historical Data
Historical data of Linea past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-10 | $368,147,062.94 | $295,084,489.29 | $0.02 |
| 2025-09-11 | $368,147,062.94 | $295,084,489.29 | $0.02 |
| 2025-09-12 | $362,542,360.20 | $296,330,267.00 | $0.02 |
| 2025-09-13 | $355,267,447.81 | $206,927,230.77 | $0.02 |
| 2025-09-14 | $442,808,605.83 | $372,142,570.92 | $0.03 |
| 2025-09-15 | $455,372,442.95 | $542,179,670.73 | $0.03 |
| 2025-09-16 | $427,407,296.15 | $406,490,872.00 | $0.03 |
| 2025-09-17 | $401,189,286.74 | $255,482,412.24 | $0.03 |
| 2025-09-18 | $399,228,500.51 | $243,380,795.64 | $0.03 |
| 2025-09-19 | $416,927,538.12 | $210,895,343.55 | $0.03 |
| 2025-09-20 | $455,097,026.76 | $613,163,360.08 | $0.03 |
| 2025-09-21 | $450,901,214.50 | $372,750,232.07 | $0.03 |
| 2025-09-22 | $510,172,318.13 | $621,033,581.15 | $0.03 |
| 2025-09-23 | $446,584,681.34 | $402,086,512.88 | $0.03 |
| 2025-09-24 | $458,131,312.04 | $842,038,683.84 | $0.03 |
| 2025-09-25 | $433,894,616.20 | $2,079,001,689.80 | $0.03 |
| 2025-09-26 | $387,489,180.19 | $310,867,603.57 | $0.03 |
| 2025-09-27 | $434,847,107.95 | $346,982,685.66 | $0.03 |
| 2025-09-28 | $436,724,675.60 | $229,005,928.74 | $0.03 |
| 2025-09-29 | $441,464,481.95 | $157,428,069.69 | $0.03 |
| 2025-09-30 | $421,564,553.07 | $215,462,169.39 | $0.03 |
| 2025-10-01 | $398,622,036.49 | $164,101,636.33 | $0.03 |
| 2025-10-02 | $412,418,508.23 | $136,205,486.53 | $0.03 |
| 2025-10-03 | $410,038,149.22 | $147,621,800.76 | $0.03 |
| 2025-10-04 | $429,647,905.38 | $163,137,806.77 | $0.03 |
| 2025-10-05 | $435,302,611.44 | $224,928,454.56 | $0.03 |
| 2025-10-06 | $416,040,170.60 | $135,617,399.84 | $0.03 |
| 2025-10-07 | $437,417,077.00 | $162,573,064.74 | $0.03 |
| 2025-10-08 | $405,802,683.24 | $148,854,754.99 | $0.03 |
| 2025-10-09 | $409,303,276.43 | $123,107,827.40 | $0.03 |
| 2025-10-10 | $394,770,699.07 | $128,233,561.56 | $0.03 |
| 2025-10-11 | $276,172,925.09 | $263,491,682.80 | $0.02 |
| 2025-10-12 | $270,365,980.59 | $148,293,047.23 | $0.02 |
| 2025-10-13 | $297,988,830.41 | $136,425,392.98 | $0.02 |
| 2025-10-14 | $330,396,385.80 | $175,187,237.59 | $0.02 |
| 2025-10-15 | $311,158,850.45 | $148,134,227.52 | $0.02 |
| 2025-10-16 | $302,206,727.32 | $108,204,720.55 | $0.02 |
| 2025-10-17 | $285,118,190.44 | $106,224,698.52 | $0.02 |
| 2025-10-18 | $279,626,015.14 | $121,138,704.08 | $0.02 |
| 2025-10-19 | $281,276,678.58 | $68,760,018.87 | $0.02 |
| 2025-10-20 | $278,370,504.09 | $83,165,042.59 | $0.02 |
| 2025-10-21 | $263,076,290.13 | $111,249,020.79 | $0.02 |
| 2025-10-22 | $246,496,295.91 | $116,446,057.63 | $0.02 |
| 2025-10-23 | $236,572,926.31 | $98,742,061.97 | $0.02 |
| 2025-10-24 | $242,235,230.31 | $76,071,299.20 | $0.02 |
| 2025-10-25 | $242,980,014.76 | $66,642,007.49 | $0.02 |
| 2025-10-26 | $233,056,652.54 | $57,024,694.28 | $0.02 |
| 2025-10-27 | $241,491,193.03 | $70,747,837.47 | $0.02 |
| 2025-10-28 | $226,036,039.87 | $115,801,386.24 | $0.01 |
| 2025-10-29 | $213,177,072.39 | $95,667,454.35 | $0.01 |
| 2025-10-30 | $217,306,972.55 | $89,041,015.90 | $0.01 |
| 2025-10-31 | $192,499,036.77 | $89,696,976.98 | $0.01 |
| 2025-11-01 | $193,676,115.39 | $62,235,506.71 | $0.01 |
| 2025-11-02 | $230,759,833.73 | $117,025,163.15 | $0.01 |
| 2025-11-03 | $216,174,364.36 | $91,906,942.76 | $0.01 |
| 2025-11-04 | $188,316,656.72 | $111,142,657.40 | $0.01 |
| 2025-11-05 | $180,954,200.37 | $104,254,536.05 | $0.01 |
| 2025-11-06 | $195,682,966.67 | $116,776,771.82 | $0.01 |
| 2025-11-07 | $178,938,549.15 | $63,073,686.27 | $0.01 |
| 2025-11-08 | $196,708,406.87 | $96,154,170.99 | $0.01 |
| 2025-11-09 | $195,773,858.38 | $109,469,115.77 | $0.01 |
| 2025-11-10 | $197,931,808.07 | $69,723,729.76 | $0.01 |
| 2025-11-11 | $205,130,920.28 | $107,264,809.37 | $0.01 |
| 2025-11-12 | $193,154,088.37 | $77,346,859.97 | $0.01 |
| 2025-11-13 | $206,696,703.47 | $171,154,343.92 | $0.01 |
| 2025-11-14 | $189,843,253.95 | $114,278,133.79 | $0.01 |
| 2025-11-15 | $170,679,526.30 | $110,616,832.02 | $0.01 |
| 2025-11-16 | $169,061,941.41 | $50,928,836.91 | $0.01 |
| 2025-11-17 | $164,795,069.66 | $53,189,778.97 | $0.01 |
| 2025-11-18 | $159,499,800.24 | $59,420,203.49 | $0.01 |
| 2025-11-19 | $163,153,157.79 | $71,203,716.15 | $0.01 |
| 2025-11-20 | $165,787,762.04 | $62,987,578.56 | $0.01 |
| 2025-11-21 | $159,588,843.01 | $76,733,161.75 | $0.01 |
| 2025-11-22 | $154,111,442.97 | $85,100,614.55 | $0.01 |
| 2025-11-23 | $151,752,886.18 | $43,489,975.26 | $0.01 |
| 2025-11-24 | $160,667,083.24 | $71,343,549.77 | $0.01 |
| 2025-11-25 | $171,880,203.84 | $106,542,209.15 | $0.01 |
| 2025-11-26 | $168,964,229.54 | $45,526,968.52 | $0.01 |
| 2025-11-27 | $174,128,100.01 | $48,248,390.36 | $0.01 |
| 2025-11-28 | $172,239,836.36 | $51,659,575.02 | $0.01 |
| 2025-11-29 | $164,404,456.89 | $43,972,789.57 | $0.01 |
| 2025-11-29 | $166,773,664.01 | $43,175,794.59 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
