Lisk Bridged USDC (Lisk) USDC.E N/A
$1.00 0% (1d)
Market Overview
Lisk Bridged USDC (Lisk) current market price is $1.00 with a 24 hour trading volume of $1,251. The total available supply of Lisk Bridged USDC (Lisk) is 606.05K USDC.E. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $606.90K. The USDC.E price is 0.03% up in the last one hour.
The high price of the Lisk Bridged USDC (Lisk) is $1.00 and low price is $1.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lisk Bridged USDC (Lisk) Rank
(Not Available)
Lisk Bridged USDC (Lisk) Price
$1.00
Market Cap
$606.90K 0%
Fully Diluted Valuation
$606.90K
Trading Volume(24h)
$1,251
Circulating Supply
606.05K USDC.E
Total Supply
606.05K USDC.E
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.00
All-time High
$1.03 3.2%
23 May 2026
All-time Low
$0.952 5.21%
15 Feb 2026
Cryptocurrency Lisk Bridged USDC (Lisk) Calculator
Want to convert more cryptocurrencies?
Lisk Bridged USDC (Lisk) Price Chart
1h
0.03%
24h
0%
7d
0.08%
14d
0.22%
30d
0.26%
60d
0.09%
200d
0.04%
1y
0.35%
Lisk Bridged USDC (Lisk) Historical Data
Historical data of Lisk Bridged USDC (Lisk) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-02 | $724,692.55 | $15,191.10 | $1.00 |
| 2025-05-03 | $724,572.65 | $6,824.24 | $1.00 |
| 2025-05-04 | $724,468.51 | $3,303.69 | $1.00 |
| 2025-05-05 | $724,172.41 | $8,777.46 | $1.00 |
| 2025-05-06 | $724,200.13 | $7,556.52 | $1.00 |
| 2025-05-07 | $687,895.04 | $23,235.92 | $1.00 |
| 2025-05-08 | $687,810.38 | $2,983.08 | $1.00 |
| 2025-05-09 | $687,493.56 | $26,115.83 | $1.00 |
| 2025-05-10 | $687,584.82 | $23,841.42 | $1.00 |
| 2025-05-11 | $687,727.40 | $11,597.30 | $1.00 |
| 2025-05-12 | $687,646.87 | $6,480.71 | $1.00 |
| 2025-05-13 | $687,723.82 | $28,382.30 | $1.00 |
| 2025-05-14 | $687,669.92 | $26,656.16 | $1.00 |
| 2025-05-15 | $1,313,365.08 | $215,421.36 | $1.00 |
| 2025-05-16 | $1,548,151.30 | $38,276.42 | $1.00 |
| 2025-05-17 | $1,732,710.36 | $24,864.25 | $1.00 |
| 2025-05-18 | $1,886,300.59 | $15,734.41 | $1.00 |
| 2025-05-19 | $2,119,663.87 | $43,884.13 | $1.00 |
| 2025-05-20 | $2,506,404.73 | $32,002.11 | $1.00 |
| 2025-05-21 | $2,585,625.53 | $6,817.18 | $1.00 |
| 2025-05-22 | $2,655,692.61 | $21,085.75 | $1.00 |
| 2025-05-23 | $2,679,178.59 | $12,951.07 | $1.00 |
| 2025-05-24 | $2,678,964.60 | $9,300.24 | $1.00 |
| 2025-05-25 | $2,708,764.33 | $16,149.30 | $1.00 |
| 2025-05-26 | $2,736,999.65 | $10,433.43 | $1.00 |
| 2025-05-27 | $2,736,143.04 | $28,225.18 | $1.00 |
| 2025-05-28 | $2,736,623.28 | $7,740.44 | $1.00 |
| 2025-05-29 | $2,735,556.91 | $19,344.16 | $1.00 |
| 2025-05-30 | $2,426,224.19 | $17,542.89 | $1.00 |
| 2025-05-31 | $2,427,165.83 | $8,033.85 | $1.00 |
| 2025-06-01 | $2,430,333.11 | $66,466.98 | $1.00 |
| 2025-06-02 | $2,430,875.54 | $26,748.69 | $1.00 |
| 2025-06-03 | $2,431,033.40 | $34,473.61 | $1.00 |
| 2025-06-04 | $2,430,331.59 | $41,809.01 | $1.00 |
| 2025-06-05 | $2,659,215.32 | $204,060.46 | $1.00 |
| 2025-06-06 | $2,717,506.16 | $32,600.59 | $1.00 |
| 2025-06-07 | $2,722,699.22 | $47,573.63 | $1.00 |
| 2025-06-08 | $2,718,035.88 | $56,574.64 | $1.00 |
| 2025-06-09 | $2,791,494.91 | $7,074.44 | $1.00 |
| 2025-06-10 | $2,791,266.39 | $29,721.90 | $1.00 |
| 2025-06-11 | $2,792,070.14 | $10,131.38 | $1.00 |
| 2025-06-12 | $2,924,492.63 | $27,893.95 | $1.00 |
| 2025-06-13 | $2,925,408.70 | $25,206.63 | $1.00 |
| 2025-06-14 | $3,222,778.63 | $10,212.06 | $1.00 |
| 2025-06-15 | $3,192,584.08 | $16,445.71 | $1.00 |
| 2025-06-16 | $3,243,224.22 | $11,127.95 | $1.00 |
| 2025-06-17 | $3,263,809.76 | $10,764.24 | $1.00 |
| 2025-06-18 | $3,263,291.72 | $22,463.12 | $1.00 |
| 2025-06-19 | $3,265,575.86 | $37,107.13 | $1.00 |
| 2025-06-20 | $2,860,191.33 | $47,839.12 | $1.00 |
| 2025-06-21 | $2,790,964.75 | $64,526.74 | $1.00 |
| 2025-06-22 | $2,671,729.02 | $45,414.04 | $1.00 |
| 2025-06-23 | $2,227,002.60 | $9,933.41 | $1.00 |
| 2025-06-24 | $2,004,897.12 | $26,825.20 | $1.00 |
| 2025-06-25 | $2,002,944.55 | $20,472.70 | $1.00 |
| 2025-06-26 | $2,002,382.62 | $36,519.47 | $1.00 |
| 2025-06-27 | $2,002,924.07 | $43,757.41 | $1.00 |
| 2025-06-28 | $2,039,141.35 | $86,385.66 | $1.00 |
| 2025-06-29 | $2,050,135.83 | $70,850.26 | $1.00 |
| 2025-06-30 | $2,049,972.89 | $6,919.49 | $1.00 |
| 2025-07-01 | $1,748,021.34 | $23,355.40 | $1.00 |
| 2025-07-02 | $1,768,906.32 | $6,028.30 | $1.00 |
| 2025-07-03 | $1,809,997.29 | $5,938.11 | $1.00 |
| 2025-07-04 | $1,809,390.54 | $35,855.12 | $1.00 |
| 2025-07-05 | $1,812,114.04 | $31,045.37 | $1.00 |
| 2025-07-06 | $1,812,649.88 | $3,837.31 | $1.00 |
| 2025-07-07 | $1,828,898.19 | $2,195.19 | $1.00 |
| 2025-07-08 | $1,836,991.95 | $3,778.79 | $1.00 |
| 2025-07-09 | $1,846,999.23 | $16,921.75 | $1.00 |
| 2025-07-10 | $1,847,343.33 | $5,852.96 | $1.00 |
| 2025-07-11 | $1,879,125.93 | $46,472.23 | $1.00 |
| 2025-07-12 | $1,908,892.53 | $76,924.25 | $1.00 |
| 2025-07-13 | $1,944,111.18 | $21,483.73 | $1.00 |
| 2025-07-14 | $1,899,953.18 | $11,086.24 | $1.00 |
| 2025-07-15 | $1,900,997.51 | $2,885.58 | $1.00 |
| 2025-07-16 | $1,900,087.43 | $8,299.20 | $1.00 |
| 2025-07-17 | $1,900,405.86 | $11,174.76 | $1.00 |
| 2025-07-18 | $1,933,208.06 | $42,889.05 | $1.00 |
| 2025-07-19 | $1,537,971.31 | $15,979.71 | $1.00 |
| 2025-07-20 | $1,542,284.80 | $19,979.90 | $1.00 |
| 2025-07-21 | $1,542,372.88 | $26,414.79 | $1.00 |
| 2025-07-22 | $1,556,513.59 | $9,140.35 | $1.00 |
| 2025-07-23 | $1,561,117.91 | $55,181.26 | $1.00 |
| 2025-07-24 | $1,557,261.32 | $19,873.46 | $1.00 |
| 2025-07-25 | $1,560,006.25 | $20,607.42 | $1.00 |
| 2025-07-26 | $1,510,441.19 | $13,784.89 | $1.00 |
| 2025-07-27 | $1,488,548.33 | $53,095.81 | $1.00 |
| 2025-07-28 | $1,557,218.60 | $6,625.77 | $1.00 |
| 2025-07-29 | $1,556,807.32 | $46,783.18 | $1.00 |
| 2025-07-30 | $1,556,973.84 | $8,171.32 | $1.00 |
| 2025-07-31 | $1,606,644.14 | $7,145.53 | $1.00 |
| 2025-08-01 | $1,703,020.84 | $6,829.61 | $1.00 |
| 2025-08-02 | $1,702,441.29 | $12,564.93 | $1.00 |
| 2025-08-03 | $1,702,850.87 | $1,620.22 | $1.00 |
| 2025-08-04 | $1,703,360.36 | $2,359.18 | $1.00 |
| 2025-08-05 | $1,736,573.90 | $17,715.53 | $1.00 |
| 2025-08-06 | $1,736,878.97 | $11,801.80 | $1.00 |
| 2025-08-07 | $1,737,031.10 | $4,195.06 | $1.00 |
| 2025-08-08 | $1,737,407.98 | $3,713.56 | $1.00 |
| 2025-08-09 | $1,738,893.03 | $25,767.07 | $1.00 |
| 2025-08-10 | $1,744,122.79 | $33,094.92 | $1.00 |
| 2025-08-11 | $1,743,493.84 | $24,253.67 | $1.00 |
| 2025-08-12 | $1,742,583.06 | $61,740.62 | $1.00 |
| 2025-08-13 | $1,744,775.75 | $23,660.67 | $1.00 |
| 2025-08-14 | $1,746,072.71 | $13,419.32 | $1.00 |
| 2025-08-15 | $1,699,432.75 | $26,848.79 | $1.00 |
| 2025-08-16 | $1,695,947.56 | $8,457.77 | $1.00 |
| 2025-08-17 | $1,695,900.44 | $5,785.90 | $1.00 |
| 2025-08-18 | $1,697,324.03 | $8,286.88 | $1.00 |
| 2025-08-19 | $1,684,967.08 | $1,047.12 | $1.00 |
| 2025-08-20 | $1,683,584.09 | $1,841.82 | $1.00 |
| 2025-08-21 | $1,686,227.15 | $22,490.01 | $1.00 |
| 2025-08-22 | $1,732,838.10 | $59,952.66 | $1.00 |
| 2025-08-23 | $1,737,678.10 | $13,439.78 | $1.00 |
| 2025-08-24 | $1,737,465.05 | $26,539.13 | $1.00 |
| 2025-08-25 | $1,735,557.45 | $41,794.96 | $1.00 |
| 2025-08-26 | $1,738,311.13 | $7,586.09 | $1.00 |
| 2025-08-27 | $1,704,100.54 | $18,205.82 | $1.00 |
| 2025-08-28 | $1,708,402.67 | $17,896.27 | $1.00 |
| 2025-08-29 | $1,704,995.19 | $10,736.38 | $1.00 |
| 2025-08-30 | $1,674,042.19 | $2,251.39 | $1.00 |
| 2025-08-31 | $1,714,655.22 | $5,618.99 | $1.00 |
| 2025-09-01 | $1,709,725.97 | $1,492.88 | $1.00 |
| 2025-09-02 | $1,709,516.47 | $2,032.81 | $1.00 |
| 2025-09-03 | $1,710,095.04 | $4,131.86 | $1.00 |
| 2025-09-04 | $1,658,781.01 | $9,727.09 | $1.00 |
| 2025-09-05 | $1,677,058.31 | $26,944.57 | $1.00 |
| 2025-09-06 | $1,679,015.46 | $18,904.99 | $1.00 |
| 2025-09-07 | $1,681,282.83 | $12,013.46 | $1.00 |
| 2025-09-08 | $1,680,854.10 | $27,033.44 | $1.00 |
| 2025-09-09 | $1,650,216.77 | $12,109.20 | $1.00 |
| 2025-09-10 | $1,650,092.62 | $22,724.33 | $1.00 |
| 2025-09-11 | $1,650,104.87 | $3,206.92 | $1.00 |
| 2025-09-12 | $1,621,944.94 | $24,278.41 | $1.00 |
| 2025-09-13 | $1,622,722.18 | $1,467.62 | $1.00 |
| 2025-09-14 | $1,622,527.22 | $8,425.54 | $1.00 |
| 2025-09-15 | $1,622,391.02 | $3,021.00 | $1.00 |
| 2025-09-16 | $1,618,198.44 | $18,333.05 | $1.00 |
| 2025-09-17 | $1,578,166.32 | $21,534.23 | $1.00 |
| 2025-09-18 | $1,420,681.74 | $13,765.49 | $1.00 |
| 2025-09-19 | $1,408,616.07 | $13,348.76 | $1.00 |
| 2025-09-20 | $1,333,719.22 | $6,474.11 | $1.00 |
| 2025-09-21 | $1,333,391.57 | $14,967.88 | $1.00 |
| 2025-09-22 | $1,347,498.26 | $30,333.44 | $1.01 |
| 2025-09-23 | $1,269,835.69 | $45,864.94 | $1.00 |
| 2025-09-24 | $1,269,725.16 | $5,064.50 | $1.00 |
| 2025-09-25 | $1,220,923.92 | $15,971.50 | $1.00 |
| 2025-09-26 | $1,221,417.74 | $43,112.93 | $1.00 |
| 2025-09-27 | $1,221,339.85 | $2,915.41 | $1.00 |
| 2025-09-28 | $1,221,677.76 | $1,407.29 | $1.00 |
| 2025-09-29 | $1,222,329.67 | $8,593.13 | $1.00 |
| 2025-09-30 | $1,222,685.31 | $2,046.10 | $1.00 |
| 2025-10-01 | $1,222,151.45 | $3,046.60 | $1.00 |
| 2025-10-02 | $1,202,091.93 | $2,002.63 | $1.00 |
| 2025-10-03 | $1,202,662.50 | $3,793.40 | $1.00 |
| 2025-10-04 | $1,202,393.75 | $3,656.98 | $1.00 |
| 2025-10-05 | $1,208,381.54 | $12,351.35 | $1.01 |
| 2025-10-06 | $1,196,334.22 | $14,772.87 | $1.00 |
| 2025-10-07 | $1,195,450.61 | $23,702.14 | $1.00 |
| 2025-10-08 | $1,162,599.06 | $16,658.21 | $1.00 |
| 2025-10-09 | $1,121,730.02 | $5,859.39 | $1.00 |
| 2025-10-10 | $1,122,635.68 | $3,174.20 | $1.00 |
| 2025-10-11 | $1,034,266.76 | $33,296.80 | $1.00 |
| 2025-10-12 | $1,000,114.09 | $4,343.17 | $1.00 |
| 2025-10-13 | $926,939.38 | $635.81 | $1.00 |
| 2025-10-14 | $916,684.02 | $647.44 | $1.00 |
| 2025-10-15 | $916,074.17 | $442.46 | $1.00 |
| 2025-10-16 | $838,895.19 | $13,233.80 | $1.00 |
| 2025-10-17 | $838,589.41 | $15,818.99 | $1.00 |
| 2025-10-18 | $773,777.56 | $6,372.76 | $1.00 |
| 2025-10-19 | $706,867.12 | $678.76 | $1.00 |
| 2025-10-20 | $706,591.53 | $5,028.01 | $1.00 |
| 2025-10-21 | $705,626.71 | $15,483.47 | $1.00 |
| 2025-10-22 | $661,885.99 | $8,534.54 | $1.00 |
| 2025-10-23 | $694,793.09 | $2,893.04 | $1.00 |
| 2025-10-24 | $701,049.79 | $717.02 | $1.00 |
| 2025-10-25 | $700,977.87 | $104.11 | $1.00 |
| 2025-10-26 | $903,106.75 | $583.83 | $1.00 |
| 2025-10-27 | $903,179.44 | $437.55 | $1.00 |
| 2025-10-28 | $872,615.37 | $8,844.62 | $1.00 |
| 2025-10-29 | $872,418.40 | $4,959.25 | $1.00 |
| 2025-10-30 | $872,123.68 | $7,887.80 | $1.00 |
| 2025-10-31 | $872,469.94 | $7,540.97 | $1.00 |
| 2025-11-01 | $872,326.76 | $2,322.96 | $1.00 |
| 2025-11-02 | $877,669.36 | $1,919.19 | $1.00 |
| 2025-11-03 | $877,650.21 | $1,252.38 | $1.00 |
| 2025-11-04 | $879,616.07 | $9,406.85 | $1.00 |
| 2025-11-05 | $877,842.38 | $29,929.57 | $1.00 |
| 2025-11-06 | $876,346.25 | $23,020.78 | $1.00 |
| 2025-11-07 | $882,152.33 | $4,147.40 | $1.00 |
| 2025-11-08 | $866,169.47 | $11,964.09 | $1.00 |
| 2025-11-09 | $862,795.99 | $11,034.23 | $1.00 |
| 2025-11-10 | $863,131.78 | $2,800.15 | $1.00 |
| 2025-11-11 | $862,814.88 | $1,250.60 | $1.00 |
| 2025-11-12 | $868,067.60 | $19,387.24 | $1.00 |
| 2025-11-13 | $910,377.62 | $11,009.98 | $1.00 |
| 2025-11-14 | $940,378.55 | $3,081.83 | $1.00 |
| 2025-11-15 | $939,367.42 | $5,209.12 | $1.00 |
| 2025-11-16 | $947,853.82 | $13,116.11 | $1.01 |
| 2025-11-17 | $942,986.14 | $13,597.90 | $1.00 |
| 2025-11-18 | $942,527.57 | $3,470.82 | $1.00 |
| 2025-11-19 | $870,664.35 | $17,360.06 | $1.00 |
| 2025-11-20 | $869,886.54 | $9,113.61 | $1.00 |
| 2025-11-21 | $870,457.25 | $5,978.96 | $1.00 |
| 2025-11-22 | $820,564.13 | $6,906.28 | $1.00 |
| 2025-11-23 | $825,317.17 | $598.60 | $1.00 |
| 2025-11-24 | $825,216.42 | $716.60 | $1.00 |
| 2025-11-25 | $825,126.13 | $873.27 | $1.00 |
| 2025-11-26 | $829,983.58 | $1,143.51 | $1.00 |
| 2025-11-27 | $830,139.03 | $1,822.99 | $1.00 |
| 2025-11-28 | $830,357.87 | $716.09 | $1.00 |
| 2025-11-29 | $970,702.82 | $577.58 | $1.00 |
| 2025-11-30 | $1,837,898.28 | $3,597.67 | $1.00 |
| 2025-12-01 | $1,787,393.68 | $3,483.75 | $1.00 |
| 2025-12-02 | $1,766,247.99 | $2,258.35 | $1.00 |
| 2025-12-03 | $1,689,003.81 | $30.25 | $1.00 |
| 2025-12-04 | $1,689,802.14 | $1,782.81 | $1.00 |
| 2025-12-05 | $1,488,178.99 | $10,912.02 | $1.00 |
| 2025-12-06 | $1,490,309.82 | $5,302.41 | $1.00 |
| 2025-12-07 | $1,491,685.56 | $3,628.71 | $1.00 |
| 2025-12-08 | $1,283,817.25 | $10,423.43 | $1.00 |
| 2025-12-09 | $1,285,361.17 | $7,506.23 | $1.00 |
| 2025-12-10 | $1,031,747.07 | $17,066.41 | $1.00 |
| 2025-12-11 | $1,032,077.31 | $3,964.32 | $1.00 |
| 2025-12-12 | $1,032,841.04 | $3,748.73 | $1.00 |
| 2025-12-13 | $920,183.73 | $1,720.19 | $1.00 |
| 2025-12-14 | $944,565.21 | $7,414.57 | $0.99 |
| 2025-12-15 | $948,966.30 | $2,682.10 | $1.00 |
| 2025-12-16 | $947,699.88 | $1,966.49 | $1.00 |
| 2025-12-17 | $868,900.31 | $7,176.17 | $1.00 |
| 2025-12-18 | $908,628.05 | $793.51 | $1.00 |
| 2025-12-19 | $943,097.12 | $6,969.99 | $1.00 |
| 2025-12-20 | $972,222.25 | $13,132.41 | $1.01 |
| 2025-12-21 | $901,921.90 | $2,104.78 | $1.01 |
| 2025-12-22 | $900,191.49 | $2,195.41 | $1.01 |
| 2025-12-23 | $899,238.54 | $1,344.33 | $1.01 |
| 2025-12-24 | $897,941.73 | $1,059.34 | $1.00 |
| 2025-12-25 | $900,831.84 | $1,968.68 | $1.01 |
| 2025-12-26 | $900,310.51 | $5,407.46 | $1.01 |
| 2025-12-27 | $839,701.75 | $2,844.21 | $1.01 |
| 2025-12-28 | $863,840.02 | $4,635.62 | $1.01 |
| 2025-12-29 | $905,874.80 | $370.91 | $1.01 |
| 2025-12-30 | $843,997.07 | $1,776.81 | $1.01 |
| 2025-12-31 | $873,467.96 | $784.64 | $1.01 |
| 2026-01-01 | $871,978.16 | $1,445.66 | $1.00 |
| 2026-01-02 | $813,906.07 | $632.32 | $1.00 |
| 2026-01-03 | $1,117,251.75 | $1,446.37 | $1.00 |
| 2026-01-04 | $1,117,043.61 | $1,092.30 | $1.00 |
| 2026-01-05 | $1,055,044.47 | $9,926.80 | $1.00 |
| 2026-01-06 | $1,056,744.94 | $1,153.98 | $1.00 |
| 2026-01-07 | $1,056,337.02 | $545.91 | $1.00 |
| 2026-01-08 | $1,056,110.17 | $923.05 | $1.00 |
| 2026-01-09 | $1,056,767.55 | $1,270.13 | $1.00 |
| 2026-01-10 | $1,007,295.26 | $435.38 | $1.00 |
| 2026-01-11 | $1,006,967.12 | $1,200.40 | $1.00 |
| 2026-01-12 | $1,006,230.31 | $4,455.85 | $1.00 |
| 2026-01-13 | $1,175,405.99 | $1,053.96 | $1.00 |
| 2026-01-14 | $1,318,272.96 | $4,688.48 | $1.00 |
| 2026-01-15 | $1,371,680.23 | $3,575.86 | $1.00 |
| 2026-01-16 | $1,371,262.53 | $1,245.82 | $1.00 |
| 2026-01-17 | $1,374,315.43 | $762.22 | $1.00 |
| 2026-01-18 | $1,338,352.49 | $810.95 | $1.00 |
| 2026-01-19 | $1,308,476.83 | $2,176.12 | $1.00 |
| 2026-01-20 | $1,222,925.64 | $1,486.21 | $1.00 |
| 2026-01-21 | $1,122,382.97 | $1,815.22 | $1.00 |
| 2026-01-22 | $1,108,414.32 | $716.15 | $1.00 |
| 2026-01-23 | $968,494.86 | $747.90 | $1.00 |
| 2026-01-24 | $968,357.58 | $544.55 | $1.00 |
| 2026-01-25 | $852,772.04 | $4,105.16 | $1.00 |
| 2026-01-26 | $852,701.70 | $1,098.61 | $1.00 |
| 2026-01-27 | $843,300.22 | $10,044.93 | $1.00 |
| 2026-01-28 | $890,645.83 | $8,043.41 | $1.00 |
| 2026-01-29 | $855,728.72 | $9,254.31 | $1.01 |
| 2026-01-30 | $852,991.70 | $5,275.29 | $1.00 |
| 2026-01-31 | $853,047.24 | $1,785.91 | $1.00 |
| 2026-02-01 | $852,343.19 | $3,287.19 | $1.00 |
| 2026-02-02 | $844,989.56 | $15,139.48 | $0.99 |
| 2026-02-03 | $846,798.40 | $2,814.98 | $1.00 |
| 2026-02-04 | $848,070.13 | $2,039.29 | $1.00 |
| 2026-02-05 | $847,087.04 | $2,616.57 | $1.00 |
| 2026-02-06 | $821,529.15 | $4,268.90 | $1.00 |
| 2026-02-07 | $822,178.94 | $676.12 | $1.00 |
| 2026-02-08 | $821,207.16 | $1,501.63 | $1.00 |
| 2026-02-09 | $821,329.37 | $660.16 | $1.00 |
| 2026-02-10 | $821,177.01 | $516.80 | $1.00 |
| 2026-02-11 | $821,466.48 | $632.63 | $1.00 |
| 2026-02-12 | $821,389.84 | $446.42 | $1.00 |
| 2026-02-13 | $821,161.13 | $489.95 | $1.00 |
| 2026-02-14 | $821,427.09 | $1,439.80 | $1.00 |
| 2026-02-15 | $781,098.81 | $844.75 | $0.95 |
| 2026-02-16 | $822,354.20 | $285.72 | $1.00 |
| 2026-02-17 | $822,969.67 | $126.98 | $1.00 |
| 2026-02-18 | $822,495.74 | $812.91 | $1.00 |
| 2026-02-19 | $821,921.24 | $1,442.77 | $1.00 |
| 2026-02-20 | $822,507.14 | $2,205.55 | $1.00 |
| 2026-02-21 | $763,249.40 | $1,723.97 | $1.00 |
| 2026-02-22 | $763,478.13 | $93.38 | $1.00 |
| 2026-02-23 | $762,689.33 | $846.86 | $1.00 |
| 2026-02-24 | $762,160.15 | $1,843.59 | $1.00 |
| 2026-02-25 | $762,765.42 | $1,376.85 | $1.00 |
| 2026-02-26 | $762,830.45 | $1,148.34 | $1.00 |
| 2026-02-27 | $762,588.81 | $275.07 | $1.00 |
| 2026-02-28 | $761,667.51 | $1,398.09 | $1.00 |
| 2026-03-01 | $760,792.05 | $1,360.95 | $1.00 |
| 2026-03-02 | $742,863.53 | $1,823.09 | $1.00 |
| 2026-03-03 | $748,802.90 | $2,051.54 | $0.99 |
| 2026-03-04 | $716,060.01 | $55.66 | $1.00 |
| 2026-03-05 | $650,181.27 | $1,158.75 | $1.00 |
| 2026-03-06 | $649,797.06 | $539.33 | $1.00 |
| 2026-03-07 | $652,883.40 | $8,807.08 | $1.00 |
| 2026-03-08 | $652,880.20 | $255.55 | $1.00 |
| 2026-03-09 | $653,712.54 | $1,905.65 | $1.00 |
| 2026-03-10 | $652,650.18 | $1,463.15 | $1.00 |
| 2026-03-11 | $652,626.98 | $249.45 | $1.00 |
| 2026-03-12 | $652,680.05 | $168.48 | $1.00 |
| 2026-03-13 | $651,956.73 | $1,507.38 | $1.00 |
| 2026-03-14 | $652,106.39 | $477.13 | $1.00 |
| 2026-03-15 | $652,121.16 | $1,448.44 | $1.00 |
| 2026-03-16 | $652,146.84 | $614.77 | $1.00 |
| 2026-03-17 | $652,339.99 | $1,828.59 | $1.00 |
| 2026-03-18 | $653,859.83 | $2,211.21 | $1.00 |
| 2026-03-19 | $652,910.11 | $1,172.34 | $1.00 |
| 2026-03-20 | $653,054.45 | $1,216.35 | $1.00 |
| 2026-03-21 | $653,030.93 | $846.75 | $1.00 |
| 2026-03-22 | $653,091.83 | $284.04 | $1.00 |
| 2026-03-23 | $653,128.59 | $426.34 | $1.00 |
| 2026-03-24 | $652,894.38 | $245.78 | $1.00 |
| 2026-03-25 | $654,115.28 | $64.15 | $1.00 |
| 2026-03-26 | $653,995.59 | $323.41 | $1.00 |
| 2026-03-27 | $655,654.08 | $5,924.59 | $1.00 |
| 2026-03-28 | $653,462.49 | $4,355.22 | $1.00 |
| 2026-03-29 | $653,636.72 | $1,062.82 | $1.00 |
| 2026-03-30 | $653,669.97 | $161.23 | $1.00 |
| 2026-03-31 | $653,457.98 | $1,938.36 | $1.00 |
| 2026-04-01 | $653,353.06 | $581.78 | $1.00 |
| 2026-04-02 | $653,938.53 | $911.72 | $1.00 |
| 2026-04-03 | $654,010.52 | $329.83 | $1.00 |
| 2026-04-04 | $653,910.56 | $175.13 | $1.00 |
| 2026-04-05 | $653,863.97 | $152.29 | $1.00 |
| 2026-04-06 | $653,672.79 | $329.98 | $1.00 |
| 2026-04-07 | $654,051.67 | $363.28 | $1.00 |
| 2026-04-08 | $653,702.73 | $1,385.65 | $1.00 |
| 2026-04-09 | $653,388.53 | $816.09 | $1.00 |
| 2026-04-10 | $653,422.04 | $80.07 | $1.00 |
| 2026-04-11 | $653,581.49 | $19.76 | $1.00 |
| 2026-04-12 | $653,383.83 | $582.48 | $1.00 |
| 2026-04-13 | $653,292.94 | $142.17 | $1.00 |
| 2026-04-14 | $653,419.34 | $229.53 | $1.00 |
| 2026-04-15 | $654,070.69 | $1,260.50 | $1.00 |
| 2026-04-16 | $663,647.92 | $397.09 | $1.00 |
| 2026-04-17 | $625,146.45 | $1,625.71 | $1.00 |
| 2026-04-18 | $625,321.44 | $252.60 | $1.00 |
| 2026-04-19 | $625,553.73 | $254.23 | $1.00 |
| 2026-04-20 | $625,962.71 | $592.42 | $1.00 |
| 2026-04-21 | $619,052.18 | $826.16 | $1.00 |
| 2026-04-22 | $619,050.99 | $211.15 | $1.00 |
| 2026-04-23 | $619,026.48 | $73.30 | $1.00 |
| 2026-04-24 | $619,053.05 | $240.96 | $1.00 |
| 2026-04-25 | $619,147.24 | $238.48 | $1.00 |
| 2026-04-26 | $619,194.61 | $74.53 | $1.00 |
| 2026-04-27 | $618,954.33 | $446.74 | $1.00 |
| 2026-04-28 | $618,663.14 | $844.16 | $1.00 |
| 2026-04-29 | $618,794.75 | $209.45 | $1.00 |
| 2026-04-30 | $618,967.08 | $680.54 | $1.00 |
| 2026-05-01 | $618,659.78 | $766.42 | $1.00 |
| 2026-05-01 | $618,679.48 | $576.33 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
