Loopring LRC #591
$0.0492 2.84% (1d)
Market Overview
Loopring current market price is $0.0492 with a 24 hour trading volume of $5,720.96K. The total available supply of Loopring is 1.37B LRC with a maximum supply of 1.37B LRC. It has secured Rank 591 in the cryptocurrency market with a marketcap of $61.30M. The LRC price is 0.24% down in the last one hour.
The high price of the Loopring is $0.0506 and low price is $0.0485 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Loopring Rank
591
Loopring Price
$0.0492
Market Cap
$61.30M 3.12%
Fully Diluted Valuation
$67.59M
Trading Volume(24h)
$5,720.96K
Circulating Supply
1.25B LRC
Total Supply
1.37B LRC
Max Supply
1.37B LRC
High(24h)
$0.0506
Low(24h)
$0.0485
All-time High
$3.75 98.69%
10 Nov 2021
All-time Low
$0.0196 150.39%
18 Dec 2019
Cryptocurrency Loopring Calculator
Want to convert more cryptocurrencies?
Loopring Price Chart
1h
0.24%
24h
2.84%
7d
4.88%
14d
6.35%
30d
12.91%
60d
8.29%
200d
31.71%
1y
72.25%
Loopring Historical Data
Historical data of Loopring past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-01 | $146,297,004.90 | $13,495,064.61 | $0.12 |
| 2024-11-02 | $146,119,899.61 | $12,241,736.22 | $0.12 |
| 2024-11-03 | $145,562,572.43 | $10,497,468.97 | $0.12 |
| 2024-11-04 | $139,242,173.58 | $13,946,470.92 | $0.11 |
| 2024-11-05 | $136,827,774.70 | $13,381,875.36 | $0.11 |
| 2024-11-06 | $143,385,060.06 | $14,519,333.97 | $0.12 |
| 2024-11-07 | $155,381,818.40 | $25,216,820.89 | $0.12 |
| 2024-11-08 | $157,392,029.77 | $17,930,964.91 | $0.13 |
| 2024-11-09 | $174,560,336.81 | $70,199,378.73 | $0.14 |
| 2024-11-10 | $175,719,594.99 | $92,572,957.52 | $0.14 |
| 2024-11-11 | $182,757,503.70 | $44,474,334.17 | $0.15 |
| 2024-11-12 | $190,482,810.49 | $35,683,534.16 | $0.15 |
| 2024-11-13 | $184,003,597.27 | $44,197,426.65 | $0.15 |
| 2024-11-14 | $177,979,265.54 | $37,341,245.13 | $0.14 |
| 2024-11-15 | $172,417,730.08 | $24,288,954.56 | $0.14 |
| 2024-11-16 | $188,526,793.24 | $55,970,503.01 | $0.15 |
| 2024-11-17 | $215,490,110.87 | $76,238,074.39 | $0.17 |
| 2024-11-18 | $214,807,230.68 | $212,114,727.51 | $0.17 |
| 2024-11-19 | $234,324,917.90 | $142,096,527.81 | $0.19 |
| 2024-11-20 | $224,817,323.60 | $41,183,619.03 | $0.18 |
| 2024-11-21 | $216,073,191.79 | $28,999,860.83 | $0.17 |
| 2024-11-22 | $227,211,693.91 | $37,301,940.39 | $0.18 |
| 2024-11-23 | $233,222,260.71 | $33,420,232.24 | $0.19 |
| 2024-11-24 | $256,853,918.02 | $73,317,424.40 | $0.21 |
| 2024-11-25 | $292,184,639.32 | $210,197,540.58 | $0.23 |
| 2024-11-26 | $274,341,743.26 | $79,634,281.21 | $0.22 |
| 2024-11-27 | $267,704,453.38 | $62,448,466.73 | $0.21 |
| 2024-11-28 | $294,136,644.16 | $61,592,211.26 | $0.24 |
| 2024-11-29 | $290,238,784.65 | $58,398,253.75 | $0.23 |
| 2024-11-30 | $300,378,199.80 | $38,573,183.97 | $0.24 |
| 2024-12-01 | $306,726,382.60 | $79,956,515.20 | $0.25 |
| 2024-12-02 | $302,267,468.50 | $51,395,342.01 | $0.24 |
| 2024-12-03 | $318,615,691.26 | $107,589,004.12 | $0.26 |
| 2024-12-04 | $367,630,263.69 | $152,814,097.18 | $0.29 |
| 2024-12-05 | $391,955,133.56 | $194,814,381.72 | $0.31 |
| 2024-12-06 | $386,729,306.51 | $129,941,669.45 | $0.31 |
| 2024-12-07 | $399,573,693.34 | $99,939,481.50 | $0.32 |
| 2024-12-08 | $383,445,533.56 | $56,262,434.69 | $0.31 |
| 2024-12-09 | $395,116,194.71 | $49,392,447.82 | $0.32 |
| 2024-12-10 | $308,107,399.39 | $91,030,331.65 | $0.25 |
| 2024-12-11 | $303,079,972.39 | $82,780,313.83 | $0.24 |
| 2024-12-12 | $338,053,272.78 | $74,632,856.10 | $0.27 |
| 2024-12-13 | $346,395,824.74 | $59,046,032.16 | $0.28 |
| 2024-12-14 | $342,693,870.25 | $51,231,301.67 | $0.28 |
| 2024-12-15 | $321,373,585.31 | $32,830,107.65 | $0.26 |
| 2024-12-16 | $334,593,215.10 | $37,369,895.88 | $0.27 |
| 2024-12-17 | $319,574,878.32 | $47,798,466.11 | $0.26 |
| 2024-12-18 | $300,318,423.41 | $28,215,499.50 | $0.24 |
| 2024-12-19 | $273,759,702.37 | $38,925,358.62 | $0.22 |
| 2024-12-20 | $252,895,377.39 | $43,857,990.66 | $0.20 |
| 2024-12-21 | $257,248,171.24 | $43,356,404.23 | $0.21 |
| 2024-12-22 | $244,210,800.66 | $28,200,825.93 | $0.20 |
| 2024-12-23 | $239,824,787.10 | $21,377,009.89 | $0.19 |
| 2024-12-24 | $265,150,565.12 | $27,283,797.02 | $0.21 |
| 2024-12-25 | $276,537,590.58 | $23,653,536.97 | $0.22 |
| 2024-12-26 | $267,115,396.96 | $15,413,155.00 | $0.21 |
| 2024-12-27 | $248,927,516.33 | $15,088,820.97 | $0.20 |
| 2024-12-28 | $251,262,637.13 | $17,500,237.56 | $0.20 |
| 2024-12-29 | $260,234,519.08 | $14,784,389.59 | $0.21 |
| 2024-12-30 | $247,295,207.23 | $12,290,990.89 | $0.20 |
| 2024-12-31 | $246,849,754.81 | $23,270,813.92 | $0.20 |
| 2025-01-01 | $241,682,321.91 | $15,089,433.59 | $0.19 |
| 2025-01-02 | $251,976,754.39 | $14,357,011.89 | $0.20 |
| 2025-01-03 | $258,809,697.89 | $16,024,973.76 | $0.21 |
| 2025-01-04 | $271,984,953.17 | $16,440,645.06 | $0.22 |
| 2025-01-05 | $268,445,878.60 | $14,438,113.30 | $0.22 |
| 2025-01-06 | $269,547,582.86 | $13,620,994.66 | $0.22 |
| 2025-01-07 | $270,424,142.98 | $22,665,187.38 | $0.22 |
| 2025-01-08 | $241,056,920.91 | $20,745,316.89 | $0.19 |
| 2025-01-09 | $233,804,386.47 | $17,347,498.65 | $0.19 |
| 2025-01-10 | $228,816,385.39 | $15,630,533.08 | $0.18 |
| 2025-01-11 | $234,097,242.38 | $13,492,539.79 | $0.19 |
| 2025-01-12 | $232,895,811.24 | $9,029,274.90 | $0.19 |
| 2025-01-13 | $227,113,586.84 | $9,353,680.58 | $0.18 |
| 2025-01-14 | $220,824,588.07 | $17,830,779.15 | $0.18 |
| 2025-01-15 | $228,374,394.62 | $10,512,399.09 | $0.18 |
| 2025-01-16 | $239,699,829.97 | $15,845,465.27 | $0.19 |
| 2025-01-17 | $243,118,935.08 | $22,752,945.39 | $0.20 |
| 2025-01-18 | $264,377,281.61 | $29,355,366.42 | $0.21 |
| 2025-01-19 | $245,139,888.80 | $25,370,060.15 | $0.20 |
| 2025-01-20 | $218,017,936.75 | $33,765,679.36 | $0.17 |
| 2025-01-21 | $213,388,212.17 | $36,082,969.30 | $0.17 |
| 2025-01-22 | $223,091,033.67 | $25,372,525.75 | $0.18 |
| 2025-01-23 | $216,832,213.60 | $16,228,122.56 | $0.17 |
| 2025-01-24 | $213,517,859.53 | $22,896,426.59 | $0.17 |
| 2025-01-25 | $207,546,245.66 | $23,022,465.50 | $0.17 |
| 2025-01-26 | $205,625,893.03 | $14,129,983.45 | $0.16 |
| 2025-01-27 | $203,952,793.73 | $20,858,099.69 | $0.16 |
| 2025-01-28 | $201,938,942.23 | $29,956,817.07 | $0.16 |
| 2025-01-29 | $192,250,520.18 | $21,525,085.53 | $0.15 |
| 2025-01-30 | $201,395,547.83 | $17,145,206.29 | $0.16 |
| 2025-01-31 | $208,132,860.62 | $15,195,931.76 | $0.17 |
| 2025-02-01 | $204,267,675.04 | $25,522,848.50 | $0.16 |
| 2025-02-02 | $186,898,480.50 | $24,483,905.40 | $0.15 |
| 2025-02-03 | $163,772,158.21 | $30,768,734.37 | $0.13 |
| 2025-02-04 | $169,664,423.01 | $49,367,947.95 | $0.14 |
| 2025-02-05 | $159,956,749.95 | $33,075,158.04 | $0.13 |
| 2025-02-06 | $161,425,831.45 | $23,523,770.24 | $0.13 |
| 2025-02-07 | $154,695,355.26 | $17,451,760.34 | $0.12 |
| 2025-02-08 | $156,754,663.62 | $18,345,925.41 | $0.13 |
| 2025-02-09 | $162,058,346.53 | $13,911,423.32 | $0.13 |
| 2025-02-10 | $159,876,106.17 | $15,283,328.25 | $0.13 |
| 2025-02-11 | $160,745,887.68 | $17,750,108.27 | $0.13 |
| 2025-02-12 | $157,344,315.38 | $25,191,399.17 | $0.13 |
| 2025-02-13 | $167,382,588.34 | $24,266,713.96 | $0.13 |
| 2025-02-14 | $164,212,719.59 | $17,751,880.96 | $0.13 |
| 2025-02-15 | $177,177,282.09 | $45,444,307.02 | $0.14 |
| 2025-02-16 | $170,646,560.29 | $21,949,240.70 | $0.14 |
| 2025-02-17 | $166,029,044.15 | $18,046,746.70 | $0.13 |
| 2025-02-18 | $169,136,538.10 | $18,239,201.03 | $0.14 |
| 2025-02-19 | $161,935,239.42 | $17,316,546.36 | $0.13 |
| 2025-02-20 | $162,685,069.10 | $14,702,167.82 | $0.13 |
| 2025-02-21 | $166,470,286.66 | $17,577,088.40 | $0.13 |
| 2025-02-22 | $166,748,205.73 | $25,979,289.98 | $0.13 |
| 2025-02-23 | $177,027,679.32 | $15,485,535.67 | $0.14 |
| 2025-02-24 | $169,486,939.22 | $16,526,789.03 | $0.14 |
| 2025-02-25 | $148,361,144.54 | $23,170,641.33 | $0.12 |
| 2025-02-26 | $148,639,739.37 | $32,906,300.73 | $0.12 |
| 2025-02-27 | $150,825,508.96 | $22,997,433.07 | $0.12 |
| 2025-02-28 | $153,724,874.28 | $21,293,646.81 | $0.12 |
| 2025-03-01 | $154,355,482.73 | $24,953,348.93 | $0.12 |
| 2025-03-02 | $151,771,288.60 | $14,278,601.88 | $0.12 |
| 2025-03-03 | $164,594,522.55 | $23,517,262.67 | $0.13 |
| 2025-03-04 | $141,672,568.30 | $24,397,265.98 | $0.11 |
| 2025-03-05 | $138,566,904.91 | $24,291,238.21 | $0.11 |
| 2025-03-06 | $143,009,800.38 | $16,473,162.24 | $0.11 |
| 2025-03-07 | $140,165,814.22 | $15,633,788.29 | $0.11 |
| 2025-03-08 | $138,092,283.37 | $20,771,364.43 | $0.11 |
| 2025-03-09 | $134,214,649.58 | $12,904,989.59 | $0.11 |
| 2025-03-10 | $126,394,530.02 | $15,466,456.21 | $0.10 |
| 2025-03-11 | $127,021,417.98 | $32,430,465.82 | $0.10 |
| 2025-03-12 | $131,560,081.50 | $20,756,924.04 | $0.11 |
| 2025-03-13 | $130,646,735.95 | $18,817,081.91 | $0.10 |
| 2025-03-14 | $128,872,791.88 | $13,580,655.51 | $0.10 |
| 2025-03-15 | $130,802,863.74 | $13,734,791.22 | $0.10 |
| 2025-03-16 | $133,974,798.82 | $12,036,908.81 | $0.11 |
| 2025-03-17 | $128,241,782.94 | $13,125,461.79 | $0.10 |
| 2025-03-18 | $133,672,468.80 | $13,327,875.45 | $0.11 |
| 2025-03-19 | $131,935,002.48 | $14,364,826.98 | $0.11 |
| 2025-03-20 | $137,301,640.90 | $17,316,384.24 | $0.11 |
| 2025-03-21 | $131,906,601.02 | $12,116,680.85 | $0.11 |
| 2025-03-22 | $130,075,051.19 | $11,146,187.48 | $0.10 |
| 2025-03-23 | $132,325,430.36 | $10,081,866.46 | $0.11 |
| 2025-03-24 | $131,359,048.19 | $10,515,955.59 | $0.11 |
| 2025-03-25 | $137,277,868.30 | $20,453,097.62 | $0.11 |
| 2025-03-26 | $140,979,070.61 | $13,936,869.58 | $0.11 |
| 2025-03-27 | $137,741,988.55 | $15,938,748.70 | $0.11 |
| 2025-03-28 | $136,499,851.11 | $11,823,014.48 | $0.11 |
| 2025-03-29 | $127,911,538.81 | $14,433,445.39 | $0.10 |
| 2025-03-30 | $122,229,638.99 | $14,415,965.40 | $0.10 |
| 2025-03-31 | $121,687,281.95 | $9,068,103.97 | $0.10 |
| 2025-04-01 | $122,204,940.57 | $9,505,282.70 | $0.10 |
| 2025-04-02 | $124,094,487.11 | $11,561,128.58 | $0.10 |
| 2025-04-03 | $115,967,730.18 | $15,131,758.21 | $0.09 |
| 2025-04-04 | $119,693,106.31 | $15,609,988.89 | $0.10 |
| 2025-04-05 | $121,260,489.19 | $14,244,636.79 | $0.10 |
| 2025-04-06 | $118,507,430.93 | $9,289,368.34 | $0.10 |
| 2025-04-07 | $103,743,238.95 | $15,267,458.10 | $0.08 |
| 2025-04-08 | $104,003,907.21 | $23,226,265.88 | $0.08 |
| 2025-04-09 | $97,167,440.10 | $13,282,385.51 | $0.08 |
| 2025-04-10 | $109,459,838.20 | $19,190,012.86 | $0.09 |
| 2025-04-11 | $108,146,757.76 | $14,202,483.92 | $0.09 |
| 2025-04-12 | $110,310,089.48 | $11,457,804.54 | $0.09 |
| 2025-04-13 | $115,211,128.53 | $9,932,120.52 | $0.09 |
| 2025-04-14 | $111,695,433.21 | $10,404,812.56 | $0.09 |
| 2025-04-15 | $109,578,764.01 | $12,549,835.05 | $0.09 |
| 2025-04-16 | $107,663,436.31 | $9,505,260.59 | $0.09 |
| 2025-04-17 | $107,314,666.64 | $11,874,487.99 | $0.09 |
| 2025-04-18 | $110,383,318.91 | $9,961,789.79 | $0.09 |
| 2025-04-19 | $112,125,764.37 | $10,948,652.02 | $0.09 |
| 2025-04-20 | $116,071,085.15 | $10,900,958.11 | $0.09 |
| 2025-04-21 | $117,706,083.06 | $14,950,640.02 | $0.09 |
| 2025-04-22 | $118,114,565.04 | $27,770,712.28 | $0.09 |
| 2025-04-23 | $126,977,001.60 | $19,341,597.46 | $0.10 |
| 2025-04-24 | $128,288,224.30 | $18,252,554.11 | $0.10 |
| 2025-04-25 | $130,773,387.34 | $19,047,307.30 | $0.10 |
| 2025-04-26 | $131,858,114.80 | $13,517,733.06 | $0.11 |
| 2025-04-27 | $133,683,934.66 | $11,888,518.92 | $0.11 |
| 2025-04-28 | $128,794,352.00 | $8,862,575.37 | $0.10 |
| 2025-04-29 | $133,045,889.42 | $11,284,807.54 | $0.11 |
| 2025-04-30 | $126,067,982.90 | $10,725,220.54 | $0.10 |
| 2025-05-01 | $124,019,250.04 | $11,913,432.92 | $0.10 |
| 2025-05-02 | $129,231,919.57 | $10,242,536.51 | $0.10 |
| 2025-05-03 | $131,717,751.05 | $18,045,520.73 | $0.11 |
| 2025-05-04 | $120,982,575.05 | $8,653,247.08 | $0.10 |
| 2025-05-05 | $116,727,572.71 | $8,310,012.06 | $0.09 |
| 2025-05-06 | $137,152,092.90 | $119,787,956.46 | $0.11 |
| 2025-05-07 | $126,243,263.18 | $99,217,669.15 | $0.10 |
| 2025-05-08 | $124,505,443.08 | $23,667,620.28 | $0.10 |
| 2025-05-09 | $137,937,235.84 | $24,875,230.50 | $0.11 |
| 2025-05-10 | $143,288,482.04 | $26,493,741.76 | $0.11 |
| 2025-05-11 | $153,751,464.70 | $18,637,627.69 | $0.12 |
| 2025-05-12 | $150,677,144.39 | $19,023,334.55 | $0.12 |
| 2025-05-13 | $148,056,568.13 | $22,522,977.57 | $0.12 |
| 2025-05-14 | $154,200,043.88 | $17,932,708.27 | $0.12 |
| 2025-05-15 | $144,804,227.38 | $16,874,209.17 | $0.12 |
| 2025-05-16 | $139,001,016.68 | $16,724,422.54 | $0.11 |
| 2025-05-17 | $136,876,661.84 | $12,567,434.92 | $0.11 |
| 2025-05-18 | $132,422,137.78 | $11,119,888.21 | $0.11 |
| 2025-05-19 | $138,650,679.85 | $13,317,473.49 | $0.11 |
| 2025-05-20 | $134,682,573.84 | $13,693,524.12 | $0.11 |
| 2025-05-21 | $137,442,369.65 | $12,149,893.18 | $0.11 |
| 2025-05-22 | $139,695,341.83 | $15,727,632.56 | $0.11 |
| 2025-05-23 | $144,324,389.92 | $15,457,459.50 | $0.12 |
| 2025-05-24 | $132,031,098.06 | $17,523,990.25 | $0.11 |
| 2025-05-25 | $127,981,342.59 | $15,584,516.86 | $0.10 |
| 2025-05-26 | $126,709,186.93 | $13,651,350.10 | $0.10 |
| 2025-05-27 | $123,336,869.88 | $21,327,732.51 | $0.10 |
| 2025-05-28 | $125,485,835.54 | $19,451,669.58 | $0.10 |
| 2025-05-29 | $120,429,124.40 | $19,394,207.06 | $0.10 |
| 2025-05-30 | $116,773,893.00 | $22,449,012.29 | $0.09 |
| 2025-05-31 | $106,436,760.96 | $20,584,189.82 | $0.09 |
| 2025-06-01 | $107,662,027.61 | $12,986,275.00 | $0.09 |
| 2025-06-02 | $109,618,570.90 | $7,669,551.23 | $0.09 |
| 2025-06-03 | $113,667,346.77 | $8,513,411.38 | $0.09 |
| 2025-06-04 | $108,782,855.34 | $13,668,531.08 | $0.09 |
| 2025-06-05 | $111,204,029.83 | $30,789,096.65 | $0.09 |
| 2025-06-06 | $105,933,941.58 | $36,667,075.49 | $0.08 |
| 2025-06-07 | $101,416,931.42 | $19,863,915.69 | $0.08 |
| 2025-06-08 | $105,308,723.99 | $11,273,232.23 | $0.08 |
| 2025-06-09 | $103,673,382.70 | $12,130,305.17 | $0.08 |
| 2025-06-10 | $108,581,463.83 | $16,973,442.44 | $0.09 |
| 2025-06-11 | $112,206,738.15 | $22,491,899.82 | $0.09 |
| 2025-06-12 | $106,854,027.17 | $15,384,081.81 | $0.09 |
| 2025-06-13 | $100,071,006.32 | $12,903,009.04 | $0.08 |
| 2025-06-14 | $98,063,091.17 | $18,452,034.60 | $0.08 |
| 2025-06-15 | $98,951,266.89 | $10,967,046.05 | $0.08 |
| 2025-06-16 | $98,704,973.07 | $10,267,942.10 | $0.08 |
| 2025-06-17 | $99,824,696.29 | $11,181,201.53 | $0.08 |
| 2025-06-18 | $96,710,075.61 | $12,026,169.02 | $0.08 |
| 2025-06-19 | $97,157,064.16 | $9,254,062.93 | $0.08 |
| 2025-06-20 | $96,511,321.78 | $7,945,790.94 | $0.08 |
| 2025-06-21 | $93,659,051.40 | $9,790,193.75 | $0.08 |
| 2025-06-22 | $88,464,085.77 | $8,635,735.59 | $0.07 |
| 2025-06-23 | $86,059,089.02 | $15,700,998.66 | $0.07 |
| 2025-06-24 | $96,781,282.11 | $11,240,623.33 | $0.08 |
| 2025-06-25 | $97,991,685.81 | $8,674,972.85 | $0.08 |
| 2025-06-26 | $95,402,952.04 | $7,654,388.34 | $0.08 |
| 2025-06-27 | $92,557,284.92 | $7,185,361.39 | $0.07 |
| 2025-06-28 | $94,666,401.96 | $6,600,397.97 | $0.08 |
| 2025-06-29 | $96,107,261.07 | $6,248,434.68 | $0.08 |
| 2025-06-30 | $99,372,681.26 | $7,479,546.88 | $0.08 |
| 2025-07-01 | $92,742,881.98 | $9,471,091.92 | $0.07 |
| 2025-07-02 | $89,323,589.08 | $8,672,944.63 | $0.07 |
| 2025-07-03 | $98,473,883.46 | $36,329,123.50 | $0.08 |
| 2025-07-04 | $96,563,380.62 | $13,080,854.54 | $0.08 |
| 2025-07-05 | $90,424,604.14 | $15,401,119.35 | $0.07 |
| 2025-07-06 | $89,485,033.31 | $7,806,995.54 | $0.07 |
| 2025-07-07 | $90,145,721.22 | $7,270,602.44 | $0.07 |
| 2025-07-08 | $89,529,773.43 | $7,583,132.28 | $0.07 |
| 2025-07-09 | $89,458,443.87 | $8,945,739.88 | $0.07 |
| 2025-07-10 | $93,773,467.60 | $11,757,987.29 | $0.08 |
| 2025-07-11 | $99,720,920.46 | $13,934,727.25 | $0.08 |
| 2025-07-12 | $99,180,669.90 | $20,628,340.89 | $0.08 |
| 2025-07-13 | $98,169,089.73 | $14,906,853.63 | $0.08 |
| 2025-07-14 | $100,171,854.10 | $11,094,409.18 | $0.08 |
| 2025-07-15 | $99,390,934.34 | $14,594,172.34 | $0.08 |
| 2025-07-16 | $104,286,503.32 | $16,774,738.26 | $0.08 |
| 2025-07-17 | $109,146,678.51 | $25,246,645.72 | $0.09 |
| 2025-07-18 | $114,701,891.56 | $32,603,096.84 | $0.09 |
| 2025-07-19 | $115,209,582.30 | $33,590,645.87 | $0.09 |
| 2025-07-20 | $119,569,372.18 | $19,864,248.51 | $0.10 |
| 2025-07-21 | $127,891,988.70 | $26,164,113.96 | $0.10 |
| 2025-07-22 | $128,289,864.17 | $35,939,137.54 | $0.10 |
| 2025-07-23 | $127,810,921.57 | $22,232,022.13 | $0.10 |
| 2025-07-24 | $116,171,122.30 | $22,479,811.62 | $0.09 |
| 2025-07-25 | $113,080,351.83 | $15,693,916.08 | $0.09 |
| 2025-07-26 | $115,697,119.15 | $15,158,264.08 | $0.09 |
| 2025-07-27 | $113,763,125.31 | $7,626,399.22 | $0.09 |
| 2025-07-28 | $116,583,654.82 | $10,642,256.57 | $0.09 |
| 2025-07-29 | $109,322,233.98 | $14,581,104.56 | $0.09 |
| 2025-07-30 | $110,357,567.54 | $13,791,852.25 | $0.09 |
| 2025-07-31 | $108,553,911.45 | $12,969,482.77 | $0.09 |
| 2025-08-01 | $102,271,870.68 | $9,900,003.58 | $0.08 |
| 2025-08-02 | $99,149,123.23 | $16,274,377.27 | $0.08 |
| 2025-08-03 | $98,108,383.74 | $11,600,680.64 | $0.08 |
| 2025-08-04 | $100,563,993.47 | $6,610,763.01 | $0.08 |
| 2025-08-05 | $105,301,211.39 | $10,177,916.12 | $0.08 |
| 2025-08-06 | $101,478,440.79 | $9,392,416.34 | $0.08 |
| 2025-08-07 | $103,115,687.45 | $8,961,657.62 | $0.08 |
| 2025-08-08 | $107,088,200.12 | $8,897,006.03 | $0.09 |
| 2025-08-09 | $108,768,984.73 | $9,692,449.16 | $0.09 |
| 2025-08-10 | $113,189,870.29 | $9,279,795.97 | $0.09 |
| 2025-08-11 | $113,702,804.23 | $11,275,228.05 | $0.09 |
| 2025-08-12 | $105,703,158.21 | $14,413,625.50 | $0.08 |
| 2025-08-13 | $115,814,238.02 | $16,392,111.96 | $0.09 |
| 2025-08-14 | $121,089,790.29 | $22,352,964.67 | $0.10 |
| 2025-08-15 | $106,557,173.56 | $23,202,635.38 | $0.09 |
| 2025-08-16 | $105,262,634.79 | $12,318,805.49 | $0.08 |
| 2025-08-17 | $119,262,801.20 | $92,077,674.70 | $0.10 |
| 2025-08-18 | $114,449,318.37 | $22,303,601.23 | $0.09 |
| 2025-08-19 | $109,838,230.97 | $15,841,432.27 | $0.09 |
| 2025-08-20 | $107,762,764.12 | $24,222,855.71 | $0.09 |
| 2025-08-21 | $111,348,797.16 | $14,432,970.72 | $0.09 |
| 2025-08-22 | $108,326,048.43 | $8,464,370.01 | $0.09 |
| 2025-08-23 | $116,648,942.81 | $15,880,983.83 | $0.09 |
| 2025-08-24 | $115,715,520.80 | $23,540,950.35 | $0.09 |
| 2025-08-25 | $113,036,759.07 | $13,684,166.92 | $0.09 |
| 2025-08-26 | $103,717,612.78 | $13,944,039.50 | $0.08 |
| 2025-08-27 | $109,308,103.37 | $10,561,525.41 | $0.09 |
| 2025-08-28 | $112,882,084.99 | $12,022,032.70 | $0.09 |
| 2025-08-29 | $112,638,062.28 | $18,170,260.98 | $0.09 |
| 2025-08-30 | $108,005,459.02 | $9,704,009.51 | $0.09 |
| 2025-08-31 | $109,883,157.26 | $8,196,950.20 | $0.09 |
| 2025-09-01 | $132,417,836.77 | $263,606,889.12 | $0.11 |
| 2025-09-02 | $126,638,435.49 | $99,127,278.59 | $0.10 |
| 2025-09-03 | $133,259,979.68 | $96,146,491.62 | $0.11 |
| 2025-09-04 | $133,372,427.34 | $38,584,494.46 | $0.11 |
| 2025-09-05 | $124,302,623.24 | $21,610,360.10 | $0.10 |
| 2025-09-06 | $124,476,156.72 | $22,320,127.77 | $0.10 |
| 2025-09-07 | $120,575,366.49 | $11,548,840.36 | $0.10 |
| 2025-09-08 | $122,031,954.53 | $13,622,973.67 | $0.10 |
| 2025-09-09 | $124,199,099.85 | $15,609,397.36 | $0.10 |
| 2025-09-10 | $119,717,366.08 | $16,881,309.84 | $0.10 |
| 2025-09-11 | $120,239,225.87 | $12,163,381.62 | $0.10 |
| 2025-09-12 | $120,443,081.69 | $9,098,487.25 | $0.10 |
| 2025-09-13 | $122,347,645.27 | $12,332,196.04 | $0.10 |
| 2025-09-14 | $124,930,847.42 | $13,066,411.96 | $0.10 |
| 2025-09-15 | $118,511,003.31 | $14,020,733.46 | $0.10 |
| 2025-09-16 | $115,014,654.98 | $10,547,941.79 | $0.09 |
| 2025-09-17 | $116,767,715.61 | $7,144,522.87 | $0.09 |
| 2025-09-18 | $120,703,110.50 | $13,548,677.02 | $0.10 |
| 2025-09-19 | $121,388,499.94 | $9,447,527.88 | $0.10 |
| 2025-09-20 | $114,133,127.65 | $10,905,301.95 | $0.09 |
| 2025-09-21 | $116,115,230.82 | $6,004,137.70 | $0.09 |
| 2025-09-22 | $113,871,266.17 | $6,390,432.65 | $0.09 |
| 2025-09-23 | $105,049,361.42 | $16,320,445.20 | $0.08 |
| 2025-09-24 | $103,532,619.15 | $9,569,747.92 | $0.08 |
| 2025-09-25 | $105,781,636.89 | $8,241,217.42 | $0.08 |
| 2025-09-26 | $99,378,370.54 | $13,580,593.76 | $0.08 |
| 2025-09-27 | $103,362,991.74 | $9,377,346.68 | $0.08 |
| 2025-09-28 | $103,425,249.70 | $6,089,342.90 | $0.08 |
| 2025-09-29 | $105,108,918.92 | $12,584,613.79 | $0.08 |
| 2025-09-30 | $107,585,610.41 | $39,065,571.46 | $0.09 |
| 2025-10-01 | $104,359,138.57 | $14,383,221.43 | $0.08 |
| 2025-10-02 | $111,099,849.18 | $18,315,453.25 | $0.09 |
| 2025-10-03 | $110,848,009.18 | $12,786,205.63 | $0.09 |
| 2025-10-04 | $111,424,301.02 | $12,227,499.14 | $0.09 |
| 2025-10-05 | $109,119,741.92 | $9,677,009.50 | $0.09 |
| 2025-10-06 | $105,846,524.41 | $9,675,700.87 | $0.08 |
| 2025-10-07 | $108,018,672.91 | $10,033,574.50 | $0.09 |
| 2025-10-08 | $103,075,042.55 | $10,993,729.93 | $0.08 |
| 2025-10-09 | $111,850,428.56 | $27,770,326.52 | $0.09 |
| 2025-10-10 | $106,761,990.66 | $12,536,002.23 | $0.09 |
| 2025-10-11 | $83,941,677.97 | $29,414,068.78 | $0.07 |
| 2025-10-12 | $84,193,199.59 | $18,077,695.72 | $0.07 |
| 2025-10-13 | $90,550,082.40 | $11,269,559.02 | $0.07 |
| 2025-10-14 | $96,914,377.46 | $23,833,104.03 | $0.08 |
| 2025-10-15 | $95,317,281.59 | $14,254,218.24 | $0.08 |
| 2025-10-16 | $89,860,674.89 | $9,242,479.75 | $0.07 |
| 2025-10-17 | $86,675,494.04 | $11,379,133.72 | $0.07 |
| 2025-10-18 | $85,425,887.53 | $10,730,303.01 | $0.07 |
| 2025-10-19 | $85,751,786.72 | $4,807,847.25 | $0.07 |
| 2025-10-20 | $87,089,630.44 | $7,255,507.11 | $0.07 |
| 2025-10-21 | $88,081,742.67 | $7,248,317.59 | $0.07 |
| 2025-10-22 | $85,144,312.94 | $9,576,111.30 | $0.07 |
| 2025-10-23 | $83,295,620.64 | $8,825,282.56 | $0.07 |
| 2025-10-24 | $84,970,268.76 | $6,616,952.10 | $0.07 |
| 2025-10-25 | $85,906,552.81 | $6,717,075.49 | $0.07 |
| 2025-10-26 | $85,846,385.87 | $4,594,579.18 | $0.07 |
| 2025-10-27 | $88,182,066.97 | $5,674,643.34 | $0.07 |
| 2025-10-28 | $85,832,158.59 | $6,504,487.42 | $0.07 |
| 2025-10-29 | $84,558,177.17 | $22,161,232.76 | $0.07 |
| 2025-10-30 | $85,005,803.65 | $10,412,820.20 | $0.07 |
| 2025-10-31 | $79,843,184.50 | $11,197,393.50 | $0.06 |
| 2025-10-31 | $82,087,696.46 | $7,865,725.45 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
