Loopring LRC #1208
$0.007144 1.84% (1d)
Market Overview
Loopring current market price is $0.007144 with a 24 hour trading volume of $2,891.86K. The total available supply of Loopring is 1.37B LRC with a maximum supply of 1.37B LRC. It has secured Rank 1208 in the cryptocurrency market with a marketcap of $9.82M. The LRC price is 0.37% up in the last one hour.
The high price of the Loopring is $0.007484 and low price is $0.006923 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Loopring Rank
1208
Loopring Price
$0.007144
Market Cap
$9.82M 1.85%
Fully Diluted Valuation
$9.82M
Trading Volume(24h)
$2,891.86K
Circulating Supply
1.37B LRC
Total Supply
1.37B LRC
Max Supply
1.37B LRC
High(24h)
$0.007484
Low(24h)
$0.006923
All-time High
$3.75 99.81%
10 Nov 2021
All-time Low
$0.006746 5.89%
11 Nov 2026
Cryptocurrency Loopring Calculator
Want to convert more cryptocurrencies?
Loopring Price Chart
1h
0.37%
24h
1.84%
7d
7.39%
14d
13.13%
30d
26.22%
60d
19.46%
200d
58.14%
1y
89.3%
Loopring Historical Data
Historical data of Loopring past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-18 | $96,710,075.61 | $12,026,169.02 | $0.08 |
| 2025-06-19 | $97,157,064.16 | $9,254,062.93 | $0.08 |
| 2025-06-20 | $96,511,321.78 | $7,945,790.94 | $0.08 |
| 2025-06-21 | $93,659,051.40 | $9,790,193.75 | $0.08 |
| 2025-06-22 | $88,464,085.77 | $8,635,735.59 | $0.07 |
| 2025-06-23 | $86,059,089.02 | $15,700,998.66 | $0.07 |
| 2025-06-24 | $96,781,282.11 | $11,240,623.33 | $0.08 |
| 2025-06-25 | $97,991,685.81 | $8,674,972.85 | $0.08 |
| 2025-06-26 | $95,402,952.04 | $7,654,388.34 | $0.08 |
| 2025-06-27 | $92,557,284.92 | $7,185,361.39 | $0.07 |
| 2025-06-28 | $94,666,401.96 | $6,600,397.97 | $0.08 |
| 2025-06-29 | $96,107,261.07 | $6,248,434.68 | $0.08 |
| 2025-06-30 | $99,372,681.26 | $7,479,546.88 | $0.08 |
| 2025-07-01 | $92,742,881.98 | $9,471,091.92 | $0.07 |
| 2025-07-02 | $89,323,589.08 | $8,672,944.63 | $0.07 |
| 2025-07-03 | $98,473,883.46 | $36,329,123.50 | $0.08 |
| 2025-07-04 | $96,563,380.62 | $13,080,854.54 | $0.08 |
| 2025-07-05 | $90,424,604.14 | $15,401,119.35 | $0.07 |
| 2025-07-06 | $89,485,033.31 | $7,806,995.54 | $0.07 |
| 2025-07-07 | $90,145,721.22 | $7,270,602.44 | $0.07 |
| 2025-07-08 | $89,529,773.43 | $7,583,132.28 | $0.07 |
| 2025-07-09 | $89,458,443.87 | $8,945,739.88 | $0.07 |
| 2025-07-10 | $93,773,467.60 | $11,757,987.29 | $0.08 |
| 2025-07-11 | $99,720,920.46 | $13,934,727.25 | $0.08 |
| 2025-07-12 | $99,180,669.90 | $20,628,340.89 | $0.08 |
| 2025-07-13 | $98,169,089.73 | $14,906,853.63 | $0.08 |
| 2025-07-14 | $100,171,854.10 | $11,094,409.18 | $0.08 |
| 2025-07-15 | $99,390,934.34 | $14,594,172.34 | $0.08 |
| 2025-07-16 | $104,286,503.32 | $16,774,738.26 | $0.08 |
| 2025-07-17 | $109,146,678.51 | $25,246,645.72 | $0.09 |
| 2025-07-18 | $114,701,891.56 | $32,603,096.84 | $0.09 |
| 2025-07-19 | $115,209,582.30 | $33,590,645.87 | $0.09 |
| 2025-07-20 | $119,569,372.18 | $19,864,248.51 | $0.10 |
| 2025-07-21 | $127,891,988.70 | $26,164,113.96 | $0.10 |
| 2025-07-22 | $128,289,864.17 | $35,939,137.54 | $0.10 |
| 2025-07-23 | $127,810,921.57 | $22,232,022.13 | $0.10 |
| 2025-07-24 | $116,171,122.30 | $22,479,811.62 | $0.09 |
| 2025-07-25 | $113,080,351.83 | $15,693,916.08 | $0.09 |
| 2025-07-26 | $115,697,119.15 | $15,158,264.08 | $0.09 |
| 2025-07-27 | $113,763,125.31 | $7,626,399.22 | $0.09 |
| 2025-07-28 | $116,583,654.82 | $10,642,256.57 | $0.09 |
| 2025-07-29 | $109,322,233.98 | $14,581,104.56 | $0.09 |
| 2025-07-30 | $110,357,567.54 | $13,791,852.25 | $0.09 |
| 2025-07-31 | $108,553,911.45 | $12,969,482.77 | $0.09 |
| 2025-08-01 | $102,271,870.68 | $9,900,003.58 | $0.08 |
| 2025-08-02 | $99,149,123.23 | $16,274,377.27 | $0.08 |
| 2025-08-03 | $98,108,383.74 | $11,600,680.64 | $0.08 |
| 2025-08-04 | $100,563,993.47 | $6,610,763.01 | $0.08 |
| 2025-08-05 | $105,301,211.39 | $10,177,916.12 | $0.08 |
| 2025-08-06 | $101,478,440.79 | $9,392,416.34 | $0.08 |
| 2025-08-07 | $103,115,687.45 | $8,961,657.62 | $0.08 |
| 2025-08-08 | $107,088,200.12 | $8,897,006.03 | $0.09 |
| 2025-08-09 | $108,768,984.73 | $9,692,449.16 | $0.09 |
| 2025-08-10 | $113,189,870.29 | $9,279,795.97 | $0.09 |
| 2025-08-11 | $113,702,804.23 | $11,275,228.05 | $0.09 |
| 2025-08-12 | $105,703,158.21 | $14,413,625.50 | $0.08 |
| 2025-08-13 | $115,814,238.02 | $16,392,111.96 | $0.09 |
| 2025-08-14 | $121,089,790.29 | $22,352,964.67 | $0.10 |
| 2025-08-15 | $106,557,173.56 | $23,202,635.38 | $0.09 |
| 2025-08-16 | $105,262,634.79 | $12,318,805.49 | $0.08 |
| 2025-08-17 | $119,262,801.20 | $92,077,674.70 | $0.10 |
| 2025-08-18 | $114,449,318.37 | $22,303,601.23 | $0.09 |
| 2025-08-19 | $109,838,230.97 | $15,841,432.27 | $0.09 |
| 2025-08-20 | $107,762,764.12 | $24,222,855.71 | $0.09 |
| 2025-08-21 | $111,348,797.16 | $14,432,970.72 | $0.09 |
| 2025-08-22 | $108,326,048.43 | $8,464,370.01 | $0.09 |
| 2025-08-23 | $116,648,942.81 | $15,880,983.83 | $0.09 |
| 2025-08-24 | $115,715,520.80 | $23,540,950.35 | $0.09 |
| 2025-08-25 | $113,036,759.07 | $13,684,166.92 | $0.09 |
| 2025-08-26 | $103,717,612.78 | $13,944,039.50 | $0.08 |
| 2025-08-27 | $109,308,103.37 | $10,561,525.41 | $0.09 |
| 2025-08-28 | $112,882,084.99 | $12,022,032.70 | $0.09 |
| 2025-08-29 | $112,638,062.28 | $18,170,260.98 | $0.09 |
| 2025-08-30 | $108,005,459.02 | $9,704,009.51 | $0.09 |
| 2025-08-31 | $109,883,157.26 | $8,196,950.20 | $0.09 |
| 2025-09-01 | $132,417,836.77 | $263,606,889.12 | $0.11 |
| 2025-09-02 | $126,638,435.49 | $99,127,278.59 | $0.10 |
| 2025-09-03 | $133,259,979.68 | $96,146,491.62 | $0.11 |
| 2025-09-04 | $133,372,427.34 | $38,584,494.46 | $0.11 |
| 2025-09-05 | $124,302,623.24 | $21,610,360.10 | $0.10 |
| 2025-09-06 | $124,476,156.72 | $22,320,127.77 | $0.10 |
| 2025-09-07 | $120,575,366.49 | $11,548,840.36 | $0.10 |
| 2025-09-08 | $122,031,954.53 | $13,622,973.67 | $0.10 |
| 2025-09-09 | $124,199,099.85 | $15,609,397.36 | $0.10 |
| 2025-09-10 | $119,717,366.08 | $16,881,309.84 | $0.10 |
| 2025-09-11 | $120,239,225.87 | $12,163,381.62 | $0.10 |
| 2025-09-12 | $120,443,081.69 | $9,098,487.25 | $0.10 |
| 2025-09-13 | $122,347,645.27 | $12,332,196.04 | $0.10 |
| 2025-09-14 | $124,930,847.42 | $13,066,411.96 | $0.10 |
| 2025-09-15 | $118,511,003.31 | $14,020,733.46 | $0.10 |
| 2025-09-16 | $115,014,654.98 | $10,547,941.79 | $0.09 |
| 2025-09-17 | $116,767,715.61 | $7,144,522.87 | $0.09 |
| 2025-09-18 | $120,703,110.50 | $13,548,677.02 | $0.10 |
| 2025-09-19 | $121,388,499.94 | $9,447,527.88 | $0.10 |
| 2025-09-20 | $114,133,127.65 | $10,905,301.95 | $0.09 |
| 2025-09-21 | $116,115,230.82 | $6,004,137.70 | $0.09 |
| 2025-09-22 | $113,871,266.17 | $6,390,432.65 | $0.09 |
| 2025-09-23 | $105,049,361.42 | $16,320,445.20 | $0.08 |
| 2025-09-24 | $103,532,619.15 | $9,569,747.92 | $0.08 |
| 2025-09-25 | $105,781,636.89 | $8,241,217.42 | $0.08 |
| 2025-09-26 | $99,378,370.54 | $13,580,593.76 | $0.08 |
| 2025-09-27 | $103,362,991.74 | $9,377,346.68 | $0.08 |
| 2025-09-28 | $103,425,249.70 | $6,089,342.90 | $0.08 |
| 2025-09-29 | $105,108,918.92 | $12,584,613.79 | $0.08 |
| 2025-09-30 | $107,585,610.41 | $39,065,571.46 | $0.09 |
| 2025-10-01 | $104,359,138.57 | $14,383,221.43 | $0.08 |
| 2025-10-02 | $111,099,849.18 | $18,315,453.25 | $0.09 |
| 2025-10-03 | $110,848,009.18 | $12,786,205.63 | $0.09 |
| 2025-10-04 | $111,424,301.02 | $12,227,499.14 | $0.09 |
| 2025-10-05 | $109,119,741.92 | $9,677,009.50 | $0.09 |
| 2025-10-06 | $105,846,524.41 | $9,675,700.87 | $0.08 |
| 2025-10-07 | $108,018,672.91 | $10,033,574.50 | $0.09 |
| 2025-10-08 | $103,075,042.55 | $10,993,729.93 | $0.08 |
| 2025-10-09 | $111,850,428.56 | $27,770,326.52 | $0.09 |
| 2025-10-10 | $106,761,990.66 | $12,536,002.23 | $0.09 |
| 2025-10-11 | $83,941,677.97 | $29,414,068.78 | $0.07 |
| 2025-10-12 | $84,193,199.59 | $18,077,695.72 | $0.07 |
| 2025-10-13 | $90,550,082.40 | $11,269,559.02 | $0.07 |
| 2025-10-14 | $96,914,377.46 | $23,833,104.03 | $0.08 |
| 2025-10-15 | $95,317,281.59 | $14,254,218.24 | $0.08 |
| 2025-10-16 | $89,860,674.89 | $9,242,479.75 | $0.07 |
| 2025-10-17 | $86,675,494.04 | $11,379,133.72 | $0.07 |
| 2025-10-18 | $85,425,887.53 | $10,730,303.01 | $0.07 |
| 2025-10-19 | $85,751,786.72 | $4,807,847.25 | $0.07 |
| 2025-10-20 | $87,089,630.44 | $7,255,507.11 | $0.07 |
| 2025-10-21 | $88,081,742.67 | $7,248,317.59 | $0.07 |
| 2025-10-22 | $85,144,312.94 | $9,576,111.30 | $0.07 |
| 2025-10-23 | $83,295,620.64 | $8,825,282.56 | $0.07 |
| 2025-10-24 | $84,970,268.76 | $6,616,952.10 | $0.07 |
| 2025-10-25 | $85,906,552.81 | $6,717,075.49 | $0.07 |
| 2025-10-26 | $85,846,385.87 | $4,594,579.18 | $0.07 |
| 2025-10-27 | $88,182,066.97 | $5,674,643.34 | $0.07 |
| 2025-10-28 | $85,832,158.59 | $6,504,487.42 | $0.07 |
| 2025-10-29 | $84,558,177.17 | $22,161,232.76 | $0.07 |
| 2025-10-30 | $85,005,803.65 | $10,412,820.20 | $0.07 |
| 2025-10-31 | $79,843,184.50 | $11,197,393.50 | $0.06 |
| 2025-11-01 | $82,739,367.95 | $6,364,663.55 | $0.07 |
| 2025-11-02 | $83,453,130.07 | $5,873,478.06 | $0.07 |
| 2025-11-03 | $84,092,944.30 | $8,098,761.29 | $0.07 |
| 2025-11-04 | $74,952,315.30 | $12,008,314.56 | $0.06 |
| 2025-11-05 | $73,703,421.69 | $13,753,418.87 | $0.06 |
| 2025-11-06 | $75,691,065.01 | $8,513,634.61 | $0.06 |
| 2025-11-07 | $74,630,411.15 | $10,626,055.56 | $0.06 |
| 2025-11-08 | $81,916,701.12 | $14,849,180.02 | $0.07 |
| 2025-11-09 | $81,765,311.08 | $9,276,639.61 | $0.07 |
| 2025-11-10 | $81,481,216.06 | $9,178,169.29 | $0.07 |
| 2025-11-11 | $83,555,660.59 | $9,131,502.88 | $0.07 |
| 2025-11-12 | $80,426,317.97 | $49,166,938.47 | $0.06 |
| 2025-11-13 | $80,107,226.14 | $14,470,101.81 | $0.06 |
| 2025-11-14 | $81,599,438.30 | $13,781,508.12 | $0.07 |
| 2025-11-15 | $75,898,942.98 | $9,456,010.30 | $0.06 |
| 2025-11-16 | $75,837,049.01 | $7,490,118.41 | $0.06 |
| 2025-11-17 | $74,461,866.43 | $8,733,409.71 | $0.06 |
| 2025-11-18 | $72,467,745.35 | $8,452,001.97 | $0.06 |
| 2025-11-19 | $74,099,100.75 | $8,226,184.05 | $0.06 |
| 2025-11-20 | $72,002,656.25 | $7,959,577.17 | $0.06 |
| 2025-11-21 | $71,302,225.11 | $18,961,304.15 | $0.06 |
| 2025-11-22 | $67,159,560.31 | $12,198,484.55 | $0.05 |
| 2025-11-23 | $67,975,656.53 | $8,778,390.79 | $0.05 |
| 2025-11-24 | $66,108,268.01 | $6,599,791.83 | $0.05 |
| 2025-11-25 | $69,144,164.91 | $6,808,952.73 | $0.06 |
| 2025-11-26 | $68,371,141.07 | $5,911,762.04 | $0.05 |
| 2025-11-27 | $68,939,957.03 | $8,606,746.42 | $0.06 |
| 2025-11-28 | $68,567,643.07 | $4,448,442.34 | $0.06 |
| 2025-11-29 | $67,314,574.58 | $4,860,616.64 | $0.05 |
| 2025-11-30 | $66,112,516.60 | $4,339,016.03 | $0.05 |
| 2025-12-01 | $66,026,401.94 | $4,789,156.54 | $0.05 |
| 2025-12-02 | $60,917,490.52 | $7,540,783.35 | $0.05 |
| 2025-12-03 | $64,258,820.61 | $5,332,942.80 | $0.05 |
| 2025-12-04 | $65,468,995.14 | $4,968,122.02 | $0.05 |
| 2025-12-05 | $62,390,301.09 | $5,114,504.47 | $0.05 |
| 2025-12-06 | $60,974,779.46 | $5,706,683.58 | $0.05 |
| 2025-12-07 | $62,280,612.57 | $5,040,624.79 | $0.05 |
| 2025-12-08 | $60,372,268.35 | $5,386,781.80 | $0.05 |
| 2025-12-09 | $61,079,436.50 | $7,149,844.73 | $0.05 |
| 2025-12-10 | $63,647,027.61 | $5,850,519.29 | $0.05 |
| 2025-12-11 | $77,135,557.69 | $88,094,934.21 | $0.06 |
| 2025-12-12 | $71,193,149.63 | $158,164,955.16 | $0.06 |
| 2025-12-13 | $80,486,196.25 | $118,674,131.43 | $0.06 |
| 2025-12-14 | $83,668,751.90 | $109,254,302.22 | $0.07 |
| 2025-12-15 | $78,651,577.71 | $48,744,881.42 | $0.06 |
| 2025-12-16 | $71,244,521.37 | $21,639,453.02 | $0.06 |
| 2025-12-17 | $70,677,256.12 | $16,507,914.76 | $0.06 |
| 2025-12-18 | $65,946,869.77 | $14,692,955.34 | $0.05 |
| 2025-12-19 | $68,614,955.73 | $50,710,018.46 | $0.06 |
| 2025-12-20 | $77,480,640.82 | $26,379,036.50 | $0.06 |
| 2025-12-21 | $73,075,465.17 | $19,162,073.39 | $0.06 |
| 2025-12-22 | $70,250,644.32 | $7,942,844.52 | $0.06 |
| 2025-12-23 | $69,202,977.55 | $8,017,742.80 | $0.06 |
| 2025-12-24 | $69,609,029.58 | $16,061,649.20 | $0.06 |
| 2025-12-25 | $68,453,565.42 | $6,973,152.87 | $0.05 |
| 2025-12-26 | $67,892,215.19 | $18,460,889.12 | $0.05 |
| 2025-12-27 | $67,616,007.33 | $8,548,143.94 | $0.05 |
| 2025-12-28 | $67,754,729.86 | $7,764,516.96 | $0.05 |
| 2025-12-29 | $65,836,675.98 | $6,849,237.60 | $0.05 |
| 2025-12-30 | $63,869,114.41 | $8,285,519.31 | $0.05 |
| 2025-12-31 | $63,772,153.86 | $6,301,599.54 | $0.05 |
| 2026-01-01 | $61,601,438.94 | $9,269,429.60 | $0.05 |
| 2026-01-02 | $63,493,999.14 | $8,368,033.67 | $0.05 |
| 2026-01-03 | $66,056,036.93 | $8,143,040.93 | $0.05 |
| 2026-01-04 | $66,519,062.54 | $7,360,240.64 | $0.05 |
| 2026-01-05 | $66,605,237.28 | $6,912,419.56 | $0.05 |
| 2026-01-06 | $68,126,872.34 | $6,628,792.10 | $0.05 |
| 2026-01-07 | $68,611,764.26 | $8,791,848.70 | $0.06 |
| 2026-01-08 | $65,701,406.71 | $6,405,030.50 | $0.05 |
| 2026-01-09 | $67,468,818.34 | $9,200,883.24 | $0.05 |
| 2026-01-10 | $65,623,208.28 | $7,030,265.36 | $0.05 |
| 2026-01-11 | $64,741,399.26 | $5,359,771.41 | $0.05 |
| 2026-01-12 | $63,789,710.54 | $6,345,531.70 | $0.05 |
| 2026-01-13 | $63,156,706.79 | $7,263,796.09 | $0.05 |
| 2026-01-14 | $68,676,889.16 | $13,726,474.26 | $0.06 |
| 2026-01-15 | $68,292,699.40 | $10,318,515.80 | $0.05 |
| 2026-01-16 | $64,513,384.61 | $7,408,321.71 | $0.05 |
| 2026-01-17 | $66,222,207.76 | $6,100,576.61 | $0.05 |
| 2026-01-18 | $66,955,188.86 | $8,307,260.07 | $0.05 |
| 2026-01-19 | $64,311,700.49 | $6,221,484.28 | $0.05 |
| 2026-01-20 | $62,143,018.60 | $9,792,319.16 | $0.05 |
| 2026-01-21 | $60,140,357.21 | $19,140,599.92 | $0.05 |
| 2026-01-22 | $61,816,419.55 | $10,612,000.29 | $0.05 |
| 2026-01-23 | $61,071,472.03 | $5,068,277.29 | $0.05 |
| 2026-01-24 | $60,700,850.08 | $5,861,369.83 | $0.05 |
| 2026-01-25 | $60,693,908.19 | $3,631,715.73 | $0.05 |
| 2026-01-26 | $57,856,112.44 | $5,553,434.89 | $0.05 |
| 2026-01-27 | $59,324,598.69 | $5,147,154.70 | $0.05 |
| 2026-01-28 | $59,785,023.94 | $4,928,415.90 | $0.05 |
| 2026-01-29 | $58,829,273.96 | $5,358,417.29 | $0.05 |
| 2026-01-30 | $56,698,520.85 | $9,861,403.63 | $0.05 |
| 2026-01-31 | $56,094,877.30 | $9,446,131.83 | $0.05 |
| 2026-02-01 | $50,841,421.59 | $7,733,640.63 | $0.04 |
| 2026-02-02 | $50,211,589.79 | $5,030,895.45 | $0.04 |
| 2026-02-03 | $51,421,784.55 | $6,453,537.60 | $0.04 |
| 2026-02-04 | $50,113,308.58 | $7,010,404.13 | $0.04 |
| 2026-02-05 | $50,042,517.52 | $7,552,983.52 | $0.04 |
| 2026-02-06 | $43,860,844.87 | $7,803,997.12 | $0.03 |
| 2026-02-07 | $49,874,931.80 | $10,264,147.77 | $0.04 |
| 2026-02-08 | $49,142,661.83 | $6,817,727.52 | $0.04 |
| 2026-02-09 | $48,299,240.17 | $4,704,095.75 | $0.04 |
| 2026-02-10 | $49,539,955.07 | $6,838,092.09 | $0.04 |
| 2026-02-11 | $47,838,000.30 | $5,581,615.41 | $0.04 |
| 2026-02-12 | $47,924,545.73 | $4,369,470.57 | $0.04 |
| 2026-02-13 | $47,877,212.72 | $5,053,341.90 | $0.04 |
| 2026-02-14 | $43,031,730.28 | $24,802,196.62 | $0.03 |
| 2026-02-15 | $43,214,061.65 | $13,119,795.11 | $0.03 |
| 2026-02-16 | $41,675,140.29 | $13,706,023.37 | $0.03 |
| 2026-02-17 | $42,677,624.20 | $21,811,339.82 | $0.03 |
| 2026-02-18 | $43,506,451.93 | $10,994,446.61 | $0.03 |
| 2026-02-19 | $40,847,901.44 | $8,202,412.33 | $0.03 |
| 2026-02-20 | $40,296,395.48 | $4,999,581.15 | $0.03 |
| 2026-02-21 | $41,442,106.41 | $4,525,447.25 | $0.03 |
| 2026-02-22 | $41,087,972.69 | $4,727,531.89 | $0.03 |
| 2026-02-23 | $41,425,802.35 | $3,674,695.44 | $0.03 |
| 2026-02-24 | $41,784,483.87 | $10,202,457.28 | $0.03 |
| 2026-02-25 | $41,058,907.78 | $7,750,999.60 | $0.03 |
| 2026-02-26 | $42,991,964.55 | $12,548,463.38 | $0.03 |
| 2026-02-27 | $40,824,692.05 | $8,077,703.03 | $0.03 |
| 2026-02-28 | $40,445,513.74 | $6,227,932.68 | $0.03 |
| 2026-03-01 | $39,228,605.07 | $5,492,063.03 | $0.03 |
| 2026-03-02 | $38,224,147.93 | $4,682,874.11 | $0.03 |
| 2026-03-03 | $38,737,588.32 | $4,727,719.96 | $0.03 |
| 2026-03-04 | $38,490,302.11 | $4,662,403.55 | $0.03 |
| 2026-03-05 | $39,578,270.73 | $5,661,126.57 | $0.03 |
| 2026-03-06 | $40,135,057.56 | $8,699,527.11 | $0.03 |
| 2026-03-07 | $39,817,864.23 | $11,575,857.18 | $0.03 |
| 2026-03-08 | $38,158,848.41 | $9,896,309.07 | $0.03 |
| 2026-03-09 | $37,957,589.76 | $6,444,845.50 | $0.03 |
| 2026-03-10 | $38,804,599.38 | $5,008,943.93 | $0.03 |
| 2026-03-11 | $38,131,033.31 | $4,532,028.61 | $0.03 |
| 2026-03-12 | $38,789,748.34 | $5,794,690.04 | $0.03 |
| 2026-03-13 | $38,793,690.72 | $4,603,965.10 | $0.03 |
| 2026-03-14 | $38,139,868.32 | $5,233,824.59 | $0.03 |
| 2026-03-15 | $37,543,654.56 | $6,981,039.48 | $0.03 |
| 2026-03-16 | $36,134,773.50 | $7,983,768.02 | $0.03 |
| 2026-03-17 | $37,401,327.03 | $8,852,972.52 | $0.03 |
| 2026-03-18 | $36,552,975.28 | $6,579,246.55 | $0.03 |
| 2026-03-19 | $31,032,111.91 | $30,927,301.71 | $0.02 |
| 2026-03-20 | $30,078,772.91 | $24,287,779.69 | $0.02 |
| 2026-03-21 | $28,727,258.97 | $8,224,839.92 | $0.02 |
| 2026-03-22 | $29,619,395.86 | $21,969,314.60 | $0.02 |
| 2026-03-23 | $28,439,842.10 | $19,047,161.42 | $0.02 |
| 2026-03-24 | $29,018,224.15 | $10,349,298.58 | $0.02 |
| 2026-03-25 | $30,663,395.36 | $44,483,136.19 | $0.02 |
| 2026-03-26 | $30,434,303.94 | $17,929,580.46 | $0.02 |
| 2026-03-27 | $28,769,830.57 | $8,142,636.54 | $0.02 |
| 2026-03-28 | $28,349,921.26 | $8,321,489.54 | $0.02 |
| 2026-03-29 | $28,657,973.01 | $11,539,217.80 | $0.02 |
| 2026-03-30 | $26,602,942.31 | $7,690,287.80 | $0.02 |
| 2026-03-31 | $25,087,563.08 | $6,888,013.90 | $0.02 |
| 2026-04-01 | $24,683,903.90 | $19,819,612.27 | $0.02 |
| 2026-04-02 | $23,943,036.49 | $13,598,382.89 | $0.02 |
| 2026-04-03 | $22,493,844.14 | $3,680,340.07 | $0.02 |
| 2026-04-04 | $21,956,371.88 | $2,502,847.40 | $0.02 |
| 2026-04-05 | $21,864,918.30 | $2,787,512.88 | $0.02 |
| 2026-04-06 | $21,703,218.32 | $2,812,303.96 | $0.02 |
| 2026-04-07 | $21,156,008.70 | $2,194,894.57 | $0.02 |
| 2026-04-08 | $21,633,931.17 | $3,353,981.55 | $0.02 |
| 2026-04-09 | $21,299,457.23 | $4,148,802.07 | $0.02 |
| 2026-04-10 | $21,279,170.86 | $2,990,868.73 | $0.02 |
| 2026-04-11 | $21,015,388.32 | $2,244,381.75 | $0.02 |
| 2026-04-12 | $20,683,470.23 | $2,148,837.12 | $0.02 |
| 2026-04-13 | $19,723,622.54 | $3,092,363.23 | $0.02 |
| 2026-04-14 | $20,338,812.85 | $2,347,407.81 | $0.02 |
| 2026-04-15 | $19,865,401.93 | $2,695,614.82 | $0.02 |
| 2026-04-16 | $20,498,413.59 | $2,578,018.15 | $0.02 |
| 2026-04-17 | $20,935,582.70 | $2,953,623.40 | $0.02 |
| 2026-04-18 | $24,289,882.35 | $25,473,354.72 | $0.02 |
| 2026-04-19 | $21,046,894.89 | $9,011,957.14 | $0.02 |
| 2026-04-20 | $21,115,734.23 | $5,092,825.19 | $0.02 |
| 2026-04-21 | $21,340,946.66 | $2,486,538.82 | $0.02 |
| 2026-04-22 | $21,330,023.78 | $2,127,440.28 | $0.02 |
| 2026-04-23 | $21,251,944.81 | $2,283,586.69 | $0.02 |
| 2026-04-24 | $21,433,359.05 | $2,182,741.25 | $0.02 |
| 2026-04-25 | $21,421,854.85 | $2,100,376.52 | $0.02 |
| 2026-04-26 | $21,065,251.98 | $1,420,848.48 | $0.02 |
| 2026-04-27 | $21,312,440.98 | $1,599,160.60 | $0.02 |
| 2026-04-28 | $20,964,699.65 | $1,997,954.43 | $0.02 |
| 2026-04-29 | $22,285,235.22 | $11,112,957.55 | $0.02 |
| 2026-04-30 | $20,990,946.62 | $5,542,099.84 | $0.02 |
| 2026-05-01 | $20,650,036.91 | $1,952,319.31 | $0.02 |
| 2026-05-02 | $20,781,384.45 | $1,531,174.39 | $0.02 |
| 2026-05-03 | $21,123,996.13 | $1,404,844.03 | $0.02 |
| 2026-05-04 | $20,933,895.55 | $1,751,222.95 | $0.02 |
| 2026-05-05 | $20,901,022.57 | $1,935,521.18 | $0.02 |
| 2026-05-06 | $21,215,404.58 | $1,765,369.69 | $0.02 |
| 2026-05-07 | $21,579,790.39 | $3,035,566.46 | $0.02 |
| 2026-05-08 | $21,581,828.25 | $2,903,604.11 | $0.02 |
| 2026-05-09 | $21,963,809.70 | $2,787,093.84 | $0.02 |
| 2026-05-10 | $23,523,424.33 | $3,676,174.19 | $0.02 |
| 2026-05-11 | $24,381,989.38 | $16,948,539.58 | $0.02 |
| 2026-05-12 | $23,534,407.60 | $5,010,720.55 | $0.02 |
| 2026-05-13 | $22,859,698.04 | $3,191,428.35 | $0.02 |
| 2026-05-14 | $21,773,940.98 | $2,880,441.10 | $0.02 |
| 2026-05-15 | $22,159,213.49 | $2,229,774.67 | $0.02 |
| 2026-05-16 | $21,693,808.16 | $2,116,300.89 | $0.02 |
| 2026-05-17 | $22,202,718.52 | $3,783,418.00 | $0.02 |
| 2026-05-18 | $20,814,627.67 | $1,801,552.46 | $0.02 |
| 2026-05-19 | $20,308,170.54 | $2,938,353.83 | $0.02 |
| 2026-05-20 | $20,883,151.76 | $2,581,116.55 | $0.02 |
| 2026-05-21 | $20,732,560.16 | $2,303,002.87 | $0.02 |
| 2026-05-22 | $20,860,780.32 | $1,674,301.79 | $0.02 |
| 2026-05-23 | $19,974,169.50 | $1,531,574.83 | $0.02 |
| 2026-05-24 | $20,451,789.75 | $1,635,915.60 | $0.02 |
| 2026-05-25 | $19,940,402.32 | $1,236,948.60 | $0.02 |
| 2026-05-26 | $20,033,644.15 | $1,206,622.64 | $0.02 |
| 2026-05-27 | $19,850,071.12 | $1,180,472.84 | $0.02 |
| 2026-05-28 | $19,908,767.11 | $3,936,887.18 | $0.02 |
| 2026-05-29 | $19,436,708.94 | $1,601,919.56 | $0.02 |
| 2026-05-30 | $19,609,038.06 | $1,377,626.67 | $0.02 |
| 2026-05-31 | $19,447,136.26 | $1,176,218.55 | $0.02 |
| 2026-06-01 | $19,571,619.08 | $973,803.97 | $0.02 |
| 2026-06-02 | $19,457,267.09 | $1,340,146.18 | $0.02 |
| 2026-06-03 | $17,968,748.50 | $1,091,964.59 | $0.01 |
| 2026-06-04 | $18,325,342.67 | $5,112,223.54 | $0.01 |
| 2026-06-05 | $17,155,489.09 | $2,458,179.07 | $0.01 |
| 2026-06-06 | $16,181,176.74 | $1,474,743.55 | $0.01 |
| 2026-06-07 | $16,266,964.63 | $1,327,462.04 | $0.01 |
| 2026-06-08 | $16,572,542.48 | $1,389,690.97 | $0.01 |
| 2026-06-09 | $16,542,783.85 | $1,793,282.50 | $0.01 |
| 2026-06-10 | $15,987,147.80 | $1,131,666.03 | $0.01 |
| 2026-06-11 | $15,570,076.00 | $855,851.85 | $0.01 |
| 2026-06-12 | $16,398,353.67 | $1,080,278.00 | $0.01 |
| 2026-06-13 | $16,811,609.40 | $2,323,513.00 | $0.01 |
| 2026-06-14 | $17,049,412.28 | $1,068,334.53 | $0.01 |
| 2026-06-15 | $16,930,404.97 | $1,028,825.83 | $0.01 |
| 2026-06-16 | $17,171,547.01 | $1,635,927.15 | $0.01 |
| 2026-06-17 | $17,166,791.97 | $825,489.02 | $0.01 |
| 2026-06-17 | $16,754,199.83 | $665,869.55 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
