MagicLand Live Price Update & Market Capitalization

MagicLand MAGIC N/A

$0.001780 0.01% (1d)

Market Overview

MagicLand current market price is $0.001780 with a 24 hour trading volume of $5. The total available supply of MagicLand is 908.75K MAGIC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MAGIC price is 0% down in the last one hour.


The high price of the MagicLand is $0.001780 and low price is $0.001770 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

MagicLand Rank

(Not Available)

MagicLand Price

$0.001780

Market Cap

$0 0%

Fully Diluted Valuation

$1,618

Trading Volume(24h)

$5

Circulating Supply

0 MAGIC

Total Supply

908.75K MAGIC

Max Supply

(Not Available)

High(24h)

$0.001780

Low(24h)

$0.001770

All-time High

$0.511 99.65%
06 Oct 2021

All-time Low

$0.001522 16.96%
01 Jul 2026

Cryptocurrency MagicLand Calculator

Want to convert more cryptocurrencies?

MagicLand Price Chart

1h

0%

24h

0.01%

7d

0%

14d

0%

30d

8.44%

60d

6.13%

200d

4.18%

1y

40.36%

MagicLand Historical Data

Historical data of MagicLand past 365 days.

DateMarket CapVolumeClose
2025-09-04$0.00$23.03$0.00
2025-09-05$0.00$26.73$0.00
2025-09-06$0.00$46.42$0.00
2025-09-08$0.00$6.99$0.00
2025-09-09$0.00$12.31$0.00
2025-09-10$0.00$6.95$0.00
2025-09-11$0.00$27.84$0.00
2025-09-12$0.00$19.63$0.00
2025-09-13$0.00$38.76$0.00
2025-09-14$0.00$24.13$0.00
2025-09-15$0.00$5.92$0.00
2025-09-16$0.00$13.83$0.00
2025-09-17$0.00$7.76$0.00
2025-09-18$0.00$14.82$0.00
2025-09-19$0.00$5.57$0.00
2025-09-20$0.00$9.82$0.00
2025-09-22$0.00$24.19$0.00
2025-09-23$0.00$26.74$0.00
2025-09-25$0.00$10.82$0.00
2025-09-26$0.00$49.71$0.00
2025-09-27$0.00$23.12$0.00
2025-09-28$0.00$9.00$0.00
2025-09-29$0.00$18.32$0.00
2025-09-30$0.00$16.03$0.00
2025-10-01$0.00$16.67$0.00
2025-10-02$0.00$24.99$0.00
2025-10-03$0.00$26.67$0.00
2025-10-04$0.00$16.52$0.00
2025-10-05$0.00$9.09$0.00
2025-10-06$0.00$30.53$0.00
2025-10-07$0.00$28.49$0.00
2025-10-08$0.00$46.47$0.00
2025-10-09$0.00$14.49$0.00
2025-10-10$0.00$29.33$0.00
2025-10-11$0.00$71.16$0.00
2025-10-12$0.00$68.08$0.00
2025-10-13$0.00$77.17$0.00
2025-10-14$0.00$20.67$0.00
2025-10-15$0.00$77.64$0.00
2025-10-16$0.00$30.74$0.00
2025-10-17$0.00$32.49$0.00
2025-10-18$0.00$49.17$0.00
2025-10-19$0.00$5.95$0.00
2025-10-20$0.00$21.40$0.00
2025-10-21$0.00$39.92$0.00
2025-10-22$0.00$73.96$0.00
2025-10-23$0.00$30.10$0.00
2025-10-24$0.00$29.85$0.00
2025-10-25$0.00$25.13$0.00
2025-10-26$0.00$9.25$0.00
2025-10-27$0.00$37.75$0.00
2025-10-28$0.00$23.87$0.00
2025-10-29$0.00$25.23$0.00
2025-10-30$0.00$11.14$0.00
2025-10-31$0.00$30.76$0.00
2025-11-01$0.00$15.64$0.00
2025-11-02$0.00$2.58$0.00
2025-11-03$0.00$9.88$0.00
2025-11-04$0.00$66.02$0.00
2025-11-05$0.00$93.81$0.00
2025-11-06$0.00$55.83$0.00
2025-11-07$0.00$39.91$0.00
2025-11-08$0.00$55.69$0.00
2025-11-09$0.00$19.81$0.00
2025-11-10$0.00$30.54$0.00
2025-11-11$0.00$21.30$0.00
2025-11-12$0.00$37.47$0.00
2025-11-13$0.00$38.91$0.00
2025-11-14$0.00$97.42$0.00
2025-11-15$0.00$63.48$0.00
2025-11-16$0.00$13.37$0.00
2025-11-17$0.00$48.94$0.00
2025-11-18$0.00$54.50$0.00
2025-11-19$0.00$35.75$0.00
2025-11-20$0.00$84.90$0.00
2025-11-21$0.00$53.90$0.00
2025-11-22$0.00$54.78$0.00
2025-11-23$0.00$8.29$0.00
2025-11-24$0.00$8.76$0.00
2025-11-25$0.00$44.86$0.00
2025-11-26$0.00$37.64$0.00
2025-11-27$0.00$22.63$0.00
2025-11-28$0.00$14.38$0.00
2025-11-29$0.00$14.47$0.00
2025-11-30$0.00$13.61$0.00
2025-12-01$0.00$6.79$0.00
2025-12-02$0.00$60.63$0.00
2025-12-03$0.00$48.17$0.00
2025-12-04$0.00$35.53$0.00
2025-12-05$0.00$9.92$0.00
2025-12-06$0.00$22.34$0.00
2025-12-07$0.00$7.74$0.00
2025-12-08$0.00$60.46$0.00
2025-12-09$0.00$12.60$0.00
2025-12-10$0.00$56.37$0.00
2025-12-11$0.00$5.80$0.00
2025-12-12$0.00$44.20$0.00
2025-12-13$0.00$29.14$0.00
2025-12-14$0.00$4.60$0.00
2025-12-15$0.00$6.37$0.00
2025-12-16$0.00$59.54$0.00
2025-12-17$0.00$5.35$0.00
2025-12-18$0.00$49.62$0.00
2025-12-19$0.00$63.50$0.00
2025-12-20$0.00$37.32$0.00
2025-12-22$0.00$7.71$0.00
2025-12-23$0.00$23.10$0.00
2025-12-24$0.00$17.75$0.00
2025-12-25$0.00$6.08$0.00
2025-12-26$0.00$9.06$0.00
2025-12-27$0.00$164.15$0.00
2025-12-29$0.00$5.70$0.00
2025-12-30$0.00$18.07$0.00
2025-12-31$0.00$4.29$0.00
2026-01-02$0.00$5.09$0.00
2026-01-03$0.00$13.85$0.00
2026-01-04$0.00$2.64$0.00
2026-01-05$0.00$2.64$0.00
2026-01-06$0.00$8.49$0.00
2026-01-07$0.00$24.15$0.00
2026-01-08$0.00$20.67$0.00
2026-01-09$0.00$9.02$0.00
2026-01-10$0.00$19.98$0.00
2026-01-11$0.00$7.05$0.00
2026-01-12$0.00$3.51$0.00
2026-01-13$0.00$8.06$0.00
2026-01-14$0.00$41.04$0.00
2026-01-15$0.00$3.36$0.00
2026-01-16$0.00$21.15$0.00
2026-01-18$0.00$6.60$0.00
2026-01-19$0.00$15.02$0.00
2026-01-20$0.00$14.00$0.00
2026-01-21$0.00$52.11$0.00
2026-01-22$0.00$38.55$0.00
2026-01-23$0.00$7.17$0.00
2026-01-24$0.00$3.42$0.00
2026-01-25$0.00$6.29$0.00
2026-01-26$0.00$32.23$0.00
2026-01-27$0.00$19.57$0.00
2026-01-28$0.00$34.86$0.00
2026-01-29$0.00$3.20$0.00
2026-01-30$0.00$23.76$0.00
2026-01-31$0.00$28.72$0.00
2026-02-01$0.00$132.15$0.00
2026-02-02$0.00$39.43$0.00
2026-02-03$0.00$59.65$0.00
2026-02-04$0.00$106.83$0.00
2026-02-05$0.00$44.66$0.00
2026-02-06$0.00$82.86$0.00
2026-02-07$0.00$149.51$0.00
2026-02-08$0.00$38.13$0.00
2026-02-09$0.00$42.39$0.00
2026-02-10$0.00$46.95$0.00
2026-02-11$0.00$22.07$0.00
2026-02-12$0.00$47.19$0.00
2026-02-13$0.00$19.51$0.00
2026-02-14$0.00$32.00$0.00
2026-02-15$0.00$5.32$0.00
2026-02-16$0.00$47.52$0.00
2026-02-17$0.00$26.38$0.00
2026-02-18$0.00$14.26$0.00
2026-02-19$0.00$16.23$0.00
2026-02-20$0.00$13.41$0.00
2026-02-21$0.00$9.67$0.00
2026-02-22$0.00$4.37$0.00
2026-02-23$0.00$12.40$0.00
2026-02-24$0.00$55.36$0.00
2026-02-25$0.00$13.97$0.00
2026-02-26$0.00$87.12$0.00
2026-02-27$0.00$25.54$0.00
2026-02-28$0.00$54.46$0.00
2026-03-01$0.00$24.47$0.00
2026-03-02$0.00$20.23$0.00
2026-03-03$0.00$24.69$0.00
2026-03-04$0.00$40.68$0.00
2026-03-05$0.00$68.42$0.00
2026-03-06$0.00$24.71$0.00
2026-03-07$0.00$14.47$0.00
2026-03-08$0.00$2.53$0.00
2026-03-09$0.00$5.25$0.00
2026-03-10$0.00$14.87$0.00
2026-03-11$0.00$39.93$0.00
2026-03-12$0.00$2.30$0.00
2026-03-13$0.00$11.78$0.00
2026-03-14$0.00$60.30$0.00
2026-03-15$0.00$1.08$0.00
2026-03-16$0.00$10.47$0.00
2026-03-17$0.00$22.95$0.00
2026-03-18$0.00$2.95$0.00
2026-03-19$0.00$99.10$0.00
2026-03-20$0.00$31.70$0.00
2026-03-21$0.00$10.33$0.00
2026-03-22$0.00$5.12$0.00
2026-03-23$0.00$31.03$0.00
2026-03-24$0.00$23.53$0.00
2026-03-25$0.00$4.69$0.00
2026-03-26$0.00$5.06$0.00
2026-03-27$0.00$28.25$0.00
2026-03-28$0.00$7.88$0.00
2026-03-29$0.00$5.71$0.00
2026-03-30$0.00$11.20$0.00
2026-03-31$0.00$25.83$0.00
2026-04-01$0.00$23.48$0.00
2026-04-02$0.00$7.47$0.00
2026-04-03$0.00$25.28$0.00
2026-04-04$0.00$4.65$0.00
2026-04-05$0.00$4.64$0.00
2026-04-06$0.00$17.00$0.00
2026-04-07$0.00$24.28$0.00
2026-04-08$0.00$41.12$0.00
2026-04-09$0.00$3.55$0.00
2026-04-10$0.00$6.04$0.00
2026-04-11$0.00$5.07$0.00
2026-04-12$0.00$9.13$0.00
2026-04-13$0.00$22.73$0.00
2026-04-14$0.00$39.43$0.00
2026-04-15$0.00$10.92$0.00
2026-04-16$0.00$10.48$0.00
2026-04-17$0.00$19.03$0.00
2026-04-18$0.00$14.66$0.00
2026-04-19$0.00$17.22$0.00
2026-04-20$0.00$15.82$0.00
2026-04-21$0.00$5.32$0.00
2026-04-22$0.00$5.07$0.00
2026-04-23$0.00$13.59$0.00
2026-04-24$0.00$22.57$0.00
2026-04-26$0.00$5.92$0.00
2026-04-27$0.00$12.00$0.00
2026-04-28$0.00$21.05$0.00
2026-04-29$0.00$5.06$0.00
2026-04-30$0.00$51.72$0.00
2026-05-01$0.00$5.05$0.00
2026-05-02$0.00$5.04$0.00
2026-05-03$0.00$4.99$0.00
2026-05-04$0.00$4.97$0.00
2026-05-05$0.00$90.13$0.00
2026-05-06$0.00$16.11$0.00
2026-05-07$0.00$5.86$0.00
2026-05-08$0.00$11.10$0.00
2026-05-10$0.00$5.35$0.00
2026-05-11$0.00$5.26$0.00
2026-05-12$0.00$5.09$0.00
2026-05-13$0.00$4.97$0.00
2026-05-14$0.00$8.41$0.00
2026-05-15$0.00$4.98$0.00
2026-05-16$0.00$15.57$0.00
2026-05-17$0.00$6.28$0.00
2026-05-18$0.00$11.23$0.00
2026-05-19$0.00$10.46$0.00
2026-05-20$0.00$2.44$0.00
2026-05-22$0.00$5.85$0.00
2026-05-23$0.00$11.25$0.00
2026-05-24$0.00$23.10$0.00
2026-05-25$0.00$2.37$0.00
2026-05-26$0.00$4.78$0.00
2026-05-27$0.00$21.53$0.00
2026-05-28$0.00$11.06$0.00
2026-05-29$0.00$38.09$0.00
2026-05-30$0.00$13.94$0.00
2026-06-01$0.00$4.89$0.00
2026-06-02$0.00$7.60$0.00
2026-06-03$0.00$34.54$0.00
2026-06-04$0.00$34.72$0.00
2026-06-05$0.00$82.73$0.00
2026-06-06$0.00$69.92$0.00
2026-06-07$0.00$48.22$0.00
2026-06-08$0.00$17.66$0.00
2026-06-09$0.00$19.98$0.00
2026-06-10$0.00$13.91$0.00
2026-06-11$0.00$29.33$0.00
2026-06-12$0.00$10.12$0.00
2026-06-13$0.00$8.64$0.00
2026-06-14$0.00$1.36$0.00
2026-06-15$0.00$23.46$0.00
2026-06-16$0.00$18.00$0.00
2026-06-17$0.00$26.13$0.00
2026-06-18$0.00$9.51$0.00
2026-06-19$0.00$14.79$0.00
2026-06-20$0.00$6.18$0.00
2026-06-21$0.00$4.37$0.00
2026-06-22$0.00$4.58$0.00
2026-06-23$0.00$22.26$0.00
2026-06-24$0.00$21.02$0.00
2026-06-25$0.00$148.47$0.00
2026-06-26$0.00$66.74$0.00
2026-06-27$0.00$31.88$0.00
2026-06-28$0.00$14.34$0.00
2026-06-29$0.00$47.67$0.00
2026-06-30$0.00$22.92$0.00
2026-07-01$0.00$55.43$0.00
2026-07-02$0.00$39.13$0.00
2026-07-03$0.00$47.45$0.00
2026-07-04$0.00$25.04$0.00
2026-07-05$0.00$12.01$0.00
2026-07-06$0.00$22.91$0.00
2026-07-07$0.00$13.56$0.00
2026-07-08$0.00$18.81$0.00
2026-07-09$0.00$85.00$0.00
2026-07-10$0.00$1.64$0.00
2026-07-11$0.00$9.54$0.00
2026-07-13$0.00$6.76$0.00
2026-07-14$0.00$23.31$0.00
2026-07-15$0.00$71.60$0.00
2026-07-16$0.00$27.03$0.00
2026-07-17$0.00$8.08$0.00
2026-07-18$0.00$11.84$0.00
2026-07-19$0.00$2.66$0.00
2026-07-20$0.00$1.08$0.00
2026-07-21$0.00$9.15$0.00
2026-07-22$0.00$2.46$0.00
2026-07-23$0.00$2.02$0.00
2026-07-24$0.00$7.66$0.00
2026-07-25$0.00$7.74$0.00
2026-07-26$0.00$6.03$0.00
2026-07-27$0.00$18.91$0.00
2026-07-28$0.00$25.35$0.00
2026-07-29$0.00$5.51$0.00
2026-07-31$0.00$5.54$0.00
2026-08-01$0.00$5.26$0.00
2026-08-02$0.00$5.81$0.00
2026-08-03$0.00$4.43$0.00
2026-08-04$0.00$5.38$0.00
2026-08-05$0.00$3.17$0.00
2026-08-06$0.00$13.91$0.00
2026-08-07$0.00$3.99$0.00
2026-08-10$0.00$2.77$0.00
2026-08-11$0.00$2.44$0.00
2026-08-12$0.00$4.82$0.00
2026-08-13$0.00$4.91$0.00
2026-08-14$0.00$5.49$0.00
2026-08-17$0.00$4.61$0.00
2026-08-18$0.00$3.25$0.00
2026-08-19$0.00$5.24$0.00
2026-08-20$0.00$105.02$0.00
2026-08-21$0.00$23.85$0.00
2026-08-22$0.00$77.03$0.00
2026-08-23$0.00$30.51$0.00
2026-08-24$0.00$23.19$0.00
2026-08-25$0.00$25.76$0.00
2026-08-26$0.00$6.39$0.00
2026-08-27$0.00$5.48$0.00
2026-08-28$0.00$19.70$0.00
2026-08-29$0.00$73.63$0.00
2026-08-30$0.00$6.12$0.00
2026-08-31$0.00$27.09$0.00
2026-09-01$0.00$5.93$0.00
2026-09-02$0.00$9.86$0.00
2026-09-03$0.00$5.66$0.00
2026-09-03$0.00$23.46$0.00

MagicLand Market Cap Chart

About MagicLand

Magicland is an emerging sustainable decentralized one-stop DeFI portal that starts with yield farming powered on Arbitrium and IoTeX. Our focus is to provide a safe yield farming experience for our citizens who are supporting Magicland along the journey to become the most magical DeFI place on Arbitrum and IoTeX.