MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI N/A
$1.000 0% (1d)
Market Overview
MakerDAO Arbitrum Bridged DAI (Arbitrum One) current market price is $1.000 with a 24 hour trading volume of $765.54K. The total available supply of MakerDAO Arbitrum Bridged DAI (Arbitrum One) is 14.62M DAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $14.62M. The DAI price is 0.03% up in the last one hour.
The high price of the MakerDAO Arbitrum Bridged DAI (Arbitrum One) is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MakerDAO Arbitrum Bridged DAI (Arbitrum One) Rank
(Not Available)
MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price
$1.000
Market Cap
$14.62M 0%
Fully Diluted Valuation
$14.62M
Trading Volume(24h)
$765.54K
Circulating Supply
14.62M DAI
Total Supply
14.62M DAI
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.000
All-time High
$1.04 3.94%
02 Mar 2025
All-time Low
$0.946 5.68%
05 Dec 2024
Cryptocurrency MakerDAO Arbitrum Bridged DAI (Arbitrum One) Calculator
Want to convert more cryptocurrencies?
MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Chart
1h
0.03%
24h
0%
7d
0.02%
14d
0.07%
30d
0.03%
60d
0.01%
200d
0.02%
1y
0.14%
MakerDAO Arbitrum Bridged DAI (Arbitrum One) Historical Data
Historical data of MakerDAO Arbitrum Bridged DAI (Arbitrum One) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-30 | $26,322,446.39 | $1,895,526.26 | $1.00 |
| 2025-10-31 | $26,517,402.18 | $2,814,150.51 | $1.00 |
| 2025-11-01 | $26,217,315.75 | $1,229,244.65 | $1.00 |
| 2025-11-02 | $26,252,483.71 | $1,071,669.36 | $1.00 |
| 2025-11-03 | $26,121,875.22 | $992,036.12 | $1.00 |
| 2025-11-04 | $25,172,417.31 | $4,340,339.59 | $1.00 |
| 2025-11-05 | $25,154,940.43 | $6,084,601.91 | $1.00 |
| 2025-11-06 | $25,385,052.47 | $2,110,940.23 | $1.01 |
| 2025-11-07 | $25,241,855.18 | $2,478,156.09 | $1.00 |
| 2025-11-08 | $25,162,974.42 | $3,721,819.95 | $1.00 |
| 2025-11-09 | $25,133,406.90 | $1,489,191.14 | $1.00 |
| 2025-11-10 | $25,189,058.64 | $1,446,479.61 | $1.00 |
| 2025-11-11 | $24,927,537.64 | $2,995,635.79 | $1.00 |
| 2025-11-12 | $24,950,520.76 | $2,349,626.75 | $1.00 |
| 2025-11-13 | $24,958,817.48 | $1,044,378.67 | $1.00 |
| 2025-11-14 | $23,754,697.12 | $3,179,733.26 | $1.00 |
| 2025-11-15 | $23,606,637.54 | $3,559,699.71 | $1.00 |
| 2025-11-16 | $23,618,765.55 | $1,196,146.06 | $1.00 |
| 2025-11-17 | $23,599,021.54 | $1,651,790.01 | $1.00 |
| 2025-11-18 | $23,671,159.24 | $1,931,007.89 | $1.00 |
| 2025-11-19 | $23,718,330.27 | $2,568,363.79 | $1.00 |
| 2025-11-20 | $23,823,696.35 | $2,603,853.33 | $1.00 |
| 2025-11-21 | $23,722,822.13 | $2,510,005.66 | $1.00 |
| 2025-11-22 | $23,580,135.57 | $3,273,310.57 | $1.00 |
| 2025-11-23 | $23,575,796.39 | $1,657,173.88 | $1.00 |
| 2025-11-24 | $23,597,997.83 | $1,493,429.61 | $1.00 |
| 2025-11-25 | $23,581,887.79 | $2,408,244.27 | $1.00 |
| 2025-11-26 | $23,573,812.81 | $2,094,756.20 | $1.00 |
| 2025-11-27 | $23,625,159.00 | $1,380,550.61 | $1.00 |
| 2025-11-28 | $23,627,824.13 | $1,157,277.76 | $1.00 |
| 2025-11-29 | $22,986,396.71 | $1,220,686.97 | $1.00 |
| 2025-11-30 | $22,957,077.27 | $719,717.02 | $1.00 |
| 2025-12-01 | $22,755,462.56 | $1,117,579.16 | $1.00 |
| 2025-12-02 | $22,662,981.01 | $2,817,693.98 | $1.00 |
| 2025-12-03 | $22,810,535.76 | $759,422.93 | $1.00 |
| 2025-12-04 | $23,108,571.00 | $2,383,528.36 | $1.00 |
| 2025-12-05 | $23,068,428.11 | $1,294,500.26 | $1.00 |
| 2025-12-06 | $22,940,408.64 | $1,921,554.20 | $1.00 |
| 2025-12-07 | $22,976,106.27 | $703,336.98 | $1.00 |
| 2025-12-08 | $22,953,886.07 | $1,001,503.01 | $1.00 |
| 2025-12-09 | $22,840,825.17 | $1,208,126.60 | $1.00 |
| 2025-12-10 | $22,834,178.54 | $2,298,230.36 | $1.00 |
| 2025-12-11 | $22,815,951.40 | $1,927,416.58 | $1.00 |
| 2025-12-12 | $22,041,716.92 | $1,566,257.70 | $1.00 |
| 2025-12-13 | $22,086,167.04 | $1,135,083.29 | $1.00 |
| 2025-12-14 | $22,119,562.22 | $536,617.70 | $1.00 |
| 2025-12-15 | $22,134,214.87 | $1,373,675.43 | $1.00 |
| 2025-12-16 | $22,132,332.86 | $1,553,030.93 | $1.00 |
| 2025-12-17 | $22,036,150.16 | $1,997,421.77 | $1.00 |
| 2025-12-18 | $22,055,332.11 | $1,866,096.21 | $1.00 |
| 2025-12-19 | $21,920,625.97 | $1,350,579.50 | $1.00 |
| 2025-12-20 | $21,911,817.76 | $425,165.15 | $1.00 |
| 2025-12-21 | $21,897,257.44 | $235,647.81 | $1.00 |
| 2025-12-22 | $22,001,571.96 | $142,298.72 | $1.00 |
| 2025-12-23 | $22,117,594.02 | $1,268,909.45 | $1.00 |
| 2025-12-24 | $22,146,515.86 | $168,455.36 | $1.00 |
| 2025-12-25 | $22,153,148.23 | $1,318,952.93 | $1.00 |
| 2025-12-26 | $22,154,374.95 | $375,188.14 | $1.00 |
| 2025-12-27 | $22,154,658.08 | $485,685.43 | $1.00 |
| 2025-12-28 | $22,128,227.25 | $271,194.56 | $1.00 |
| 2025-12-29 | $22,139,262.75 | $285,920.13 | $1.00 |
| 2025-12-30 | $22,136,206.95 | $1,160,146.80 | $1.00 |
| 2025-12-31 | $22,138,054.63 | $1,168,138.38 | $1.00 |
| 2026-01-01 | $22,121,950.52 | $2,040,788.33 | $1.00 |
| 2026-01-02 | $22,043,266.28 | $145,850.48 | $1.00 |
| 2026-01-03 | $22,038,695.17 | $351,454.37 | $1.00 |
| 2026-01-04 | $22,050,747.98 | $213,428.40 | $1.00 |
| 2026-01-05 | $22,047,771.63 | $157,138.68 | $1.00 |
| 2026-01-06 | $22,047,888.17 | $377,475.56 | $1.00 |
| 2026-01-07 | $22,044,967.63 | $441,350.72 | $1.00 |
| 2026-01-08 | $22,030,678.76 | $598,141.46 | $1.00 |
| 2026-01-09 | $22,022,311.52 | $335,161.15 | $1.00 |
| 2026-01-10 | $21,811,792.93 | $607,420.88 | $1.00 |
| 2026-01-11 | $21,810,763.48 | $163,460.77 | $1.00 |
| 2026-01-12 | $21,814,159.94 | $244,794.38 | $1.00 |
| 2026-01-13 | $20,902,346.76 | $452,149.48 | $1.00 |
| 2026-01-14 | $20,902,042.90 | $1,093,042.54 | $1.00 |
| 2026-01-15 | $21,106,448.88 | $637,161.01 | $1.00 |
| 2026-01-16 | $21,488,607.32 | $402,837.46 | $1.00 |
| 2026-01-17 | $21,503,249.71 | $382,901.42 | $1.00 |
| 2026-01-18 | $21,503,149.06 | $156,641.04 | $1.00 |
| 2026-01-19 | $21,498,590.17 | $164,714.17 | $1.00 |
| 2026-01-20 | $21,497,109.19 | $579,420.04 | $1.00 |
| 2026-01-21 | $21,502,053.20 | $3,520,988.42 | $1.00 |
| 2026-01-22 | $21,504,778.04 | $4,946,831.22 | $1.00 |
| 2026-01-23 | $21,519,092.89 | $423,612.59 | $1.00 |
| 2026-01-24 | $21,516,771.25 | $432,990.70 | $1.00 |
| 2026-01-25 | $21,516,440.51 | $178,528.46 | $1.00 |
| 2026-01-26 | $21,524,646.63 | $192,574.18 | $1.00 |
| 2026-01-27 | $21,512,094.07 | $366,462.62 | $1.00 |
| 2026-01-28 | $21,521,442.39 | $518,382.89 | $1.00 |
| 2026-01-29 | $21,515,007.94 | $794,557.27 | $1.00 |
| 2026-01-30 | $21,547,058.20 | $1,246,157.37 | $1.00 |
| 2026-01-31 | $21,544,464.54 | $2,062,108.24 | $1.00 |
| 2026-02-01 | $21,609,754.21 | $1,230,817.65 | $1.00 |
| 2026-02-02 | $21,583,270.70 | $309,451.79 | $1.00 |
| 2026-02-03 | $21,630,821.32 | $924,444.62 | $1.00 |
| 2026-02-04 | $21,633,192.91 | $737,460.16 | $1.00 |
| 2026-02-05 | $20,505,448.09 | $606,733.94 | $1.00 |
| 2026-02-06 | $20,605,151.91 | $845,862.85 | $1.00 |
| 2026-02-07 | $20,618,686.81 | $1,363,802.51 | $1.00 |
| 2026-02-08 | $20,619,421.31 | $1,163,698.92 | $1.00 |
| 2026-02-09 | $20,815,969.36 | $322,528.02 | $1.00 |
| 2026-02-10 | $20,793,606.06 | $1,073,715.25 | $1.00 |
| 2026-02-11 | $20,851,281.53 | $803,434.85 | $1.00 |
| 2026-02-12 | $20,628,280.33 | $377,868.70 | $1.00 |
| 2026-02-13 | $20,633,805.95 | $343,557.47 | $1.00 |
| 2026-02-14 | $20,635,862.02 | $559,487.07 | $1.00 |
| 2026-02-15 | $20,957,408.29 | $1,193,523.54 | $1.00 |
| 2026-02-16 | $20,939,793.57 | $569,585.09 | $1.00 |
| 2026-02-17 | $20,422,342.57 | $628,756.41 | $1.00 |
| 2026-02-18 | $20,421,403.61 | $152,244.70 | $1.00 |
| 2026-02-19 | $20,424,779.34 | $429,413.75 | $1.00 |
| 2026-02-20 | $20,521,017.20 | $497,109.46 | $1.00 |
| 2026-02-21 | $20,494,358.47 | $182,261.86 | $1.00 |
| 2026-02-22 | $20,490,440.98 | $108,929.57 | $1.00 |
| 2026-02-23 | $20,538,170.60 | $59,690.85 | $1.00 |
| 2026-02-24 | $20,549,803.13 | $192,613.90 | $1.00 |
| 2026-02-25 | $20,645,497.86 | $871,414.35 | $1.00 |
| 2026-02-26 | $20,859,895.66 | $858,034.44 | $1.00 |
| 2026-02-27 | $20,981,798.66 | $310,022.35 | $1.00 |
| 2026-02-28 | $20,981,406.40 | $208,793.95 | $1.00 |
| 2026-03-01 | $20,774,011.61 | $172,525.86 | $1.00 |
| 2026-03-02 | $20,779,391.59 | $257,984.44 | $1.00 |
| 2026-03-03 | $20,657,247.08 | $233,214.97 | $1.00 |
| 2026-03-04 | $20,422,258.55 | $255,211.45 | $1.00 |
| 2026-03-05 | $20,417,662.15 | $327,832.53 | $1.00 |
| 2026-03-06 | $20,416,294.61 | $100,085.57 | $1.00 |
| 2026-03-07 | $20,421,032.30 | $233,213.52 | $1.00 |
| 2026-03-08 | $20,422,394.26 | $37,194.91 | $1.00 |
| 2026-03-09 | $20,424,852.88 | $565,825.44 | $1.00 |
| 2026-03-10 | $20,307,056.73 | $446,110.94 | $1.00 |
| 2026-03-11 | $19,713,641.83 | $331,017.40 | $1.00 |
| 2026-03-12 | $19,742,172.17 | $466.91 | $1.00 |
| 2026-03-13 | $20,672,607.59 | $1,000,013.85 | $1.00 |
| 2026-03-14 | $20,540,261.48 | $562,824.66 | $1.00 |
| 2026-03-15 | $20,542,401.39 | $245,766.45 | $1.00 |
| 2026-03-16 | $20,462,096.38 | $565,877.23 | $1.00 |
| 2026-03-17 | $20,462,616.45 | $331,644.41 | $1.00 |
| 2026-03-18 | $20,714,531.33 | $700,339.86 | $1.00 |
| 2026-03-19 | $20,874,083.24 | $521,964.68 | $1.00 |
| 2026-03-20 | $20,873,413.98 | $204,618.26 | $1.00 |
| 2026-03-21 | $20,876,318.95 | $89,539.82 | $1.00 |
| 2026-03-22 | $20,875,218.19 | $23,942.31 | $1.00 |
| 2026-03-23 | $20,875,594.90 | $165,805.97 | $1.00 |
| 2026-03-24 | $20,802,907.80 | $343,186.64 | $1.00 |
| 2026-03-25 | $20,835,326.74 | $148,063.41 | $1.00 |
| 2026-03-26 | $20,883,811.04 | $102,942.86 | $1.00 |
| 2026-03-27 | $20,852,175.92 | $465,161.22 | $1.00 |
| 2026-03-28 | $20,924,749.31 | $747,438.26 | $1.00 |
| 2026-03-29 | $20,922,000.68 | $128,758.16 | $1.00 |
| 2026-03-30 | $20,927,318.57 | $219,588.86 | $1.00 |
| 2026-03-31 | $20,920,938.58 | $592,741.29 | $1.00 |
| 2026-04-01 | $20,934,463.46 | $155,867.10 | $1.00 |
| 2026-04-02 | $20,943,659.66 | $243,022.91 | $1.00 |
| 2026-04-03 | $20,598,062.43 | $118,663.34 | $1.00 |
| 2026-04-04 | $20,489,229.32 | $207,656.34 | $1.00 |
| 2026-04-05 | $20,489,594.11 | $34,893.55 | $1.00 |
| 2026-04-06 | $20,495,868.28 | $70,089.56 | $1.00 |
| 2026-04-07 | $20,487,456.59 | $129,592.28 | $1.00 |
| 2026-04-08 | $20,450,752.14 | $203,409.64 | $1.00 |
| 2026-04-09 | $20,450,349.57 | $92,772.89 | $1.00 |
| 2026-04-10 | $20,225,860.25 | $205,208.28 | $1.00 |
| 2026-04-11 | $20,229,911.22 | $226,740.81 | $1.00 |
| 2026-04-12 | $20,226,300.10 | $120,550.69 | $1.00 |
| 2026-04-13 | $20,224,779.34 | $186,440.43 | $1.00 |
| 2026-04-14 | $20,236,128.77 | $194,065.67 | $1.00 |
| 2026-04-15 | $20,226,274.48 | $139,647.87 | $1.00 |
| 2026-04-16 | $20,227,370.53 | $175,305.42 | $1.00 |
| 2026-04-17 | $20,225,516.03 | $451,691.47 | $1.00 |
| 2026-04-18 | $20,222,147.08 | $237,976.03 | $1.00 |
| 2026-04-19 | $20,224,330.01 | $74,023.80 | $1.00 |
| 2026-04-20 | $20,225,501.25 | $125,297.62 | $1.00 |
| 2026-04-21 | $20,221,884.03 | $357,539.82 | $1.00 |
| 2026-04-22 | $20,257,750.15 | $459,752.62 | $1.00 |
| 2026-04-23 | $20,256,734.60 | $406,830.36 | $1.00 |
| 2026-04-24 | $20,308,811.39 | $263,890.27 | $1.00 |
| 2026-04-25 | $20,305,046.97 | $286,624.18 | $1.00 |
| 2026-04-26 | $20,304,568.48 | $377,517.70 | $1.00 |
| 2026-04-27 | $20,308,154.86 | $121,438.59 | $1.00 |
| 2026-04-28 | $20,307,362.18 | $262,165.83 | $1.00 |
| 2026-04-29 | $20,307,174.77 | $424,599.02 | $1.00 |
| 2026-04-30 | $20,307,987.89 | $384,037.63 | $1.00 |
| 2026-05-01 | $20,304,788.80 | $547,628.76 | $1.00 |
| 2026-05-02 | $19,602,201.22 | $431,372.64 | $1.00 |
| 2026-05-03 | $19,599,391.76 | $70,339.48 | $1.00 |
| 2026-05-04 | $19,600,940.88 | $67,675.63 | $1.00 |
| 2026-05-05 | $19,602,311.94 | $93,522.48 | $1.00 |
| 2026-05-06 | $19,600,893.20 | $195,836.59 | $1.00 |
| 2026-05-07 | $19,599,978.67 | $195,235.76 | $1.00 |
| 2026-05-08 | $18,956,408.73 | $206,537.55 | $1.00 |
| 2026-05-09 | $18,974,894.40 | $114,445.70 | $1.00 |
| 2026-05-10 | $18,978,399.50 | $113,226.52 | $1.00 |
| 2026-05-11 | $18,976,738.23 | $66,986.93 | $1.00 |
| 2026-05-12 | $18,924,251.42 | $125,377.70 | $1.00 |
| 2026-05-13 | $18,924,620.11 | $160,862.91 | $1.00 |
| 2026-05-14 | $18,928,882.66 | $91,358.48 | $1.00 |
| 2026-05-15 | $18,920,021.68 | $226,417.23 | $1.00 |
| 2026-05-16 | $18,919,974.49 | $315,533.12 | $1.00 |
| 2026-05-17 | $18,924,473.45 | $46,071.91 | $1.00 |
| 2026-05-18 | $18,923,785.91 | $39,544.93 | $1.00 |
| 2026-05-19 | $18,927,460.20 | $335,564.39 | $1.00 |
| 2026-05-20 | $18,897,602.31 | $220,240.92 | $1.00 |
| 2026-05-21 | $18,707,939.06 | $132,540.70 | $1.00 |
| 2026-05-22 | $18,712,223.53 | $259,280.98 | $1.00 |
| 2026-05-23 | $18,711,085.16 | $188,013.38 | $1.00 |
| 2026-05-24 | $18,721,263.66 | $105,004.65 | $1.00 |
| 2026-05-25 | $18,720,399.55 | $98,332.77 | $1.00 |
| 2026-05-26 | $18,761,659.24 | $122,834.20 | $1.00 |
| 2026-05-27 | $18,760,624.30 | $266,029.74 | $1.00 |
| 2026-05-28 | $18,759,420.66 | $177,899.74 | $1.00 |
| 2026-05-29 | $18,765,478.55 | $133,905.93 | $1.00 |
| 2026-05-30 | $18,763,664.38 | $304,418.55 | $1.00 |
| 2026-05-31 | $18,765,025.93 | $189,237.73 | $1.00 |
| 2026-06-01 | $18,768,108.99 | $64,546.97 | $1.00 |
| 2026-06-02 | $18,761,503.33 | $175,910.48 | $1.00 |
| 2026-06-03 | $18,763,684.66 | $376,846.46 | $1.00 |
| 2026-06-04 | $18,761,880.48 | $421,544.20 | $1.00 |
| 2026-06-05 | $18,764,108.78 | $342,820.61 | $1.00 |
| 2026-06-06 | $18,851,736.78 | $594,633.88 | $1.00 |
| 2026-06-07 | $18,920,114.68 | $41,050.16 | $1.00 |
| 2026-06-08 | $18,921,151.13 | $87,921.12 | $1.00 |
| 2026-06-09 | $18,919,838.95 | $171,698.84 | $1.00 |
| 2026-06-10 | $18,918,180.59 | $201,234.31 | $1.00 |
| 2026-06-11 | $18,922,595.55 | $269,347.86 | $1.00 |
| 2026-06-12 | $18,925,796.78 | $142,462.13 | $1.00 |
| 2026-06-13 | $18,920,640.43 | $331,579.85 | $1.00 |
| 2026-06-14 | $18,919,584.37 | $30,344.60 | $1.00 |
| 2026-06-15 | $18,920,767.59 | $63,172.88 | $1.00 |
| 2026-06-16 | $18,918,596.38 | $174,689.77 | $1.00 |
| 2026-06-17 | $18,912,398.73 | $161,384.85 | $1.00 |
| 2026-06-18 | $18,922,284.45 | $251,051.84 | $1.00 |
| 2026-06-19 | $18,918,814.02 | $193,795.35 | $1.00 |
| 2026-06-20 | $18,925,321.75 | $170,895.20 | $1.00 |
| 2026-06-21 | $18,920,015.78 | $104,788.90 | $1.00 |
| 2026-06-22 | $18,923,570.79 | $64,505.28 | $1.00 |
| 2026-06-23 | $18,562,836.07 | $105,354.69 | $1.00 |
| 2026-06-24 | $18,545,011.30 | $94,925.75 | $1.00 |
| 2026-06-25 | $18,545,794.43 | $252,770.46 | $1.00 |
| 2026-06-26 | $18,562,424.13 | $372,395.91 | $1.00 |
| 2026-06-27 | $18,563,076.12 | $181,843.62 | $1.00 |
| 2026-06-28 | $18,563,808.93 | $21,716.77 | $1.00 |
| 2026-06-29 | $18,562,194.28 | $53,286.02 | $1.00 |
| 2026-06-30 | $18,563,763.35 | $197,972.77 | $1.00 |
| 2026-07-01 | $18,602,120.14 | $252,089.51 | $1.00 |
| 2026-07-02 | $18,602,657.80 | $269,367.23 | $1.00 |
| 2026-07-03 | $18,620,224.46 | $384,946.52 | $1.00 |
| 2026-07-04 | $18,387,410.55 | $125,138.00 | $1.00 |
| 2026-07-05 | $18,383,474.06 | $106,785.25 | $1.00 |
| 2026-07-06 | $18,385,333.53 | $24,171.58 | $1.00 |
| 2026-07-07 | $18,474,103.72 | $68,184.69 | $1.00 |
| 2026-07-08 | $18,458,970.78 | $201,116.83 | $1.00 |
| 2026-07-09 | $18,457,157.97 | $129,486.36 | $1.00 |
| 2026-07-10 | $18,460,628.42 | $300,920.89 | $1.00 |
| 2026-07-11 | $18,553,616.31 | $134,400.19 | $1.00 |
| 2026-07-12 | $18,554,174.56 | $79,910.51 | $1.00 |
| 2026-07-13 | $18,550,164.37 | $32,318.98 | $1.00 |
| 2026-07-14 | $18,459,993.81 | $313,049.40 | $0.99 |
| 2026-07-15 | $18,547,668.42 | $306,308.00 | $1.00 |
| 2026-07-16 | $18,539,258.76 | $334,078.56 | $1.00 |
| 2026-07-17 | $18,545,263.44 | $157,106.92 | $1.00 |
| 2026-07-18 | $18,544,475.37 | $131,399.95 | $1.00 |
| 2026-07-19 | $18,543,497.41 | $15,699.61 | $1.00 |
| 2026-07-20 | $18,432,683.45 | $82,987.12 | $1.00 |
| 2026-07-21 | $18,459,203.16 | $147,710.53 | $1.00 |
| 2026-07-22 | $18,558,889.41 | $111,712.39 | $1.00 |
| 2026-07-23 | $18,561,648.31 | $138,958.55 | $1.00 |
| 2026-07-24 | $18,564,650.83 | $165,657.26 | $1.00 |
| 2026-07-25 | $18,563,159.51 | $460,435.26 | $1.00 |
| 2026-07-26 | $18,565,848.42 | $68,243.18 | $1.00 |
| 2026-07-27 | $18,565,203.63 | $175,952.10 | $1.00 |
| 2026-07-28 | $18,564,053.41 | $245,944.22 | $1.00 |
| 2026-07-29 | $18,566,908.55 | $231,530.85 | $1.00 |
| 2026-07-30 | $18,563,902.59 | $366,914.12 | $1.00 |
| 2026-07-31 | $18,561,425.36 | $370,604.30 | $1.00 |
| 2026-08-01 | $18,572,854.65 | $420,049.45 | $1.00 |
| 2026-08-02 | $18,571,167.60 | $77,566.71 | $1.00 |
| 2026-08-03 | $18,576,321.85 | $374,345.70 | $1.00 |
| 2026-08-04 | $18,589,571.11 | $491,620.29 | $1.00 |
| 2026-08-05 | $18,590,224.35 | $689,048.48 | $1.00 |
| 2026-08-06 | $18,676,728.11 | $699,306.71 | $1.00 |
| 2026-08-07 | $18,695,135.79 | $443,129.49 | $1.00 |
| 2026-08-08 | $18,694,917.04 | $127,643.13 | $1.00 |
| 2026-08-09 | $18,698,212.82 | $74,774.42 | $1.00 |
| 2026-08-10 | $18,790,548.08 | $1,775,958.44 | $1.00 |
| 2026-08-11 | $18,791,012.08 | $285,113.76 | $1.00 |
| 2026-08-12 | $18,789,703.03 | $741,310.72 | $1.00 |
| 2026-08-13 | $18,788,988.82 | $247,329.70 | $1.00 |
| 2026-08-14 | $18,789,437.20 | $180,095.64 | $1.00 |
| 2026-08-15 | $18,793,046.79 | $352,216.54 | $1.00 |
| 2026-08-16 | $18,785,798.29 | $47,807.87 | $1.00 |
| 2026-08-17 | $18,801,818.19 | $156,415.49 | $1.00 |
| 2026-08-18 | $18,778,486.59 | $420,706.44 | $1.00 |
| 2026-08-19 | $18,776,557.52 | $275,713.38 | $1.00 |
| 2026-08-20 | $18,774,984.06 | $1,160,909.65 | $1.00 |
| 2026-08-21 | $18,772,884.54 | $763,243.86 | $1.00 |
| 2026-08-22 | $18,776,032.66 | $735,394.66 | $1.00 |
| 2026-08-23 | $18,774,062.50 | $427,054.04 | $1.00 |
| 2026-08-24 | $18,773,869.03 | $461,036.67 | $1.00 |
| 2026-08-25 | $18,775,783.76 | $891,340.49 | $1.00 |
| 2026-08-26 | $18,934,025.92 | $895,046.19 | $1.00 |
| 2026-08-27 | $18,936,566.20 | $579,252.58 | $1.00 |
| 2026-08-28 | $18,931,830.68 | $293,091.17 | $1.00 |
| 2026-08-29 | $18,937,159.52 | $1,113,941.39 | $1.00 |
| 2026-08-30 | $18,935,737.18 | $86,964.61 | $1.00 |
| 2026-08-31 | $18,930,573.26 | $190,570.53 | $1.00 |
| 2026-09-01 | $19,035,865.84 | $1,040,239.24 | $1.00 |
| 2026-09-02 | $15,139,010.32 | $459,409.86 | $1.00 |
| 2026-09-03 | $15,133,896.27 | $861,157.86 | $1.00 |
| 2026-09-04 | $15,234,298.35 | $590,042.33 | $1.00 |
| 2026-09-05 | $15,234,634.06 | $423,724.48 | $1.00 |
| 2026-09-06 | $15,237,245.78 | $314,752.58 | $1.00 |
| 2026-09-07 | $15,235,603.27 | $67,508.93 | $1.00 |
| 2026-09-08 | $15,235,245.20 | $140,915.88 | $1.00 |
| 2026-09-09 | $15,235,496.61 | $334,531.61 | $1.00 |
| 2026-09-10 | $15,235,947.45 | $577,148.93 | $1.00 |
| 2026-09-11 | $15,235,772.45 | $612,856.47 | $1.00 |
| 2026-09-12 | $15,236,715.59 | $626,690.83 | $1.00 |
| 2026-09-13 | $15,236,221.96 | $29,404.12 | $1.00 |
| 2026-09-14 | $15,236,560.90 | $210,392.31 | $1.00 |
| 2026-09-15 | $15,337,844.44 | $587,941.17 | $1.00 |
| 2026-09-16 | $15,507,661.24 | $1,537,796.35 | $1.00 |
| 2026-09-17 | $15,507,837.08 | $607,148.35 | $1.00 |
| 2026-09-18 | $15,608,102.29 | $843,117.30 | $1.00 |
| 2026-09-19 | $15,736,659.88 | $848,615.38 | $1.00 |
| 2026-09-20 | $15,737,161.96 | $336,910.81 | $1.00 |
| 2026-09-21 | $15,738,905.03 | $899,069.83 | $1.00 |
| 2026-09-22 | $15,736,596.73 | $603,610.85 | $1.00 |
| 2026-09-23 | $15,737,355.68 | $411,752.51 | $1.00 |
| 2026-09-24 | $16,272,681.08 | $1,714,445.44 | $1.00 |
| 2026-09-25 | $16,271,430.20 | $572,176.91 | $1.00 |
| 2026-09-26 | $16,229,806.10 | $298,414.59 | $1.00 |
| 2026-09-27 | $16,230,768.89 | $124,063.43 | $1.00 |
| 2026-09-28 | $16,351,896.64 | $542,505.73 | $1.00 |
| 2026-09-29 | $16,754,938.35 | $1,202,892.49 | $1.00 |
| 2026-09-30 | $16,853,054.88 | $1,076,079.77 | $1.00 |
| 2026-10-01 | $16,852,721.22 | $465,975.33 | $1.00 |
| 2026-10-02 | $16,851,366.20 | $290,543.24 | $1.00 |
| 2026-10-03 | $16,853,352.17 | $382,283.73 | $1.00 |
| 2026-10-04 | $16,849,724.57 | $162,163.24 | $1.00 |
| 2026-10-05 | $16,850,274.31 | $103,958.24 | $1.00 |
| 2026-10-06 | $16,850,859.62 | $262,189.15 | $1.00 |
| 2026-10-07 | $16,848,237.99 | $136,286.99 | $1.00 |
| 2026-10-08 | $16,849,256.85 | $392,369.99 | $1.00 |
| 2026-10-09 | $16,945,589.55 | $447,836.23 | $1.00 |
| 2026-10-10 | $17,045,754.16 | $235,817.77 | $1.00 |
| 2026-10-11 | $17,045,213.97 | $74,423.26 | $1.00 |
| 2026-10-12 | $17,047,744.82 | $80,784.84 | $1.00 |
| 2026-10-13 | $17,048,551.61 | $195,195.65 | $1.00 |
| 2026-10-14 | $17,048,834.06 | $259,950.74 | $1.00 |
| 2026-10-15 | $17,048,768.44 | $264,228.45 | $1.00 |
| 2026-10-16 | $17,049,943.99 | $664,890.97 | $1.00 |
| 2026-10-17 | $17,054,819.13 | $413,019.62 | $1.00 |
| 2026-10-18 | $17,049,416.11 | $110,342.76 | $1.00 |
| 2026-10-19 | $17,050,829.44 | $142,876.50 | $1.00 |
| 2026-10-20 | $17,051,249.26 | $155,080.47 | $1.00 |
| 2026-10-21 | $17,049,585.82 | $162,395.33 | $1.00 |
| 2026-10-22 | $17,042,779.09 | $206,327.91 | $1.00 |
| 2026-10-23 | $17,052,492.52 | $1,042,864.03 | $1.00 |
| 2026-10-24 | $17,049,790.19 | $258,193.57 | $1.00 |
| 2026-10-25 | $17,151,448.07 | $355,043.97 | $1.00 |
| 2026-10-26 | $17,148,370.99 | $63,373.27 | $1.00 |
| 2026-10-27 | $17,159,851.68 | $215,273.06 | $1.00 |
| 2026-10-28 | $17,156,928.70 | $101,502.65 | $1.00 |
| 2026-10-29 | $17,159,119.42 | $181,558.58 | $1.00 |
| 2026-10-29 | $17,155,099.37 | $205,934.49 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
