PEAKDEFI PEAK #5992
$0.0000568400 5.48% (1d)
Market Overview
PEAKDEFI current market price is $0.0000568400 with a 24 hour trading volume of $82. The total available supply of PEAKDEFI is 2.13B PEAK. It has secured Rank 5992 in the cryptocurrency market with a marketcap of $94,187. The PEAK price is 0.03% down in the last one hour.
The high price of the PEAKDEFI is $0.0000631200 and low price is $0.0000563400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PEAKDEFI Rank
5992
PEAKDEFI Price
$0.0000568400
Market Cap
$94,187 5.52%
Fully Diluted Valuation
$121.24K
Trading Volume(24h)
$82
Circulating Supply
1.66B PEAK
Total Supply
2.13B PEAK
Max Supply
(Not Available)
High(24h)
$0.0000631200
Low(24h)
$0.0000563400
All-time High
$0.886 99.99%
25 Aug 2021
All-time Low
$0.0000009758 5725.5%
28 Feb 2024
Cryptocurrency PEAKDEFI Calculator
Want to convert more cryptocurrencies?
PEAKDEFI Price Chart
1h
0.03%
24h
5.48%
7d
8.05%
14d
12.4%
30d
13.28%
60d
10.38%
200d
18.03%
1y
66.65%
PEAKDEFI Historical Data
Historical data of PEAKDEFI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-10 | $333,946.49 | $7.30 | $0.00 |
| 2025-09-11 | $338,802.74 | $2,271.16 | $0.00 |
| 2025-09-12 | $348,861.79 | $2,694.00 | $0.00 |
| 2025-09-13 | $354,336.40 | $2,299.11 | $0.00 |
| 2025-09-14 | $351,249.30 | $1,176.64 | $0.00 |
| 2025-09-15 | $348,226.15 | $37.74 | $0.00 |
| 2025-09-16 | $345,272.93 | $46.76 | $0.00 |
| 2025-09-17 | $356,892.06 | $118.30 | $0.00 |
| 2025-09-18 | $367,386.17 | $2,542.79 | $0.00 |
| 2025-09-19 | $363,768.66 | $173.34 | $0.00 |
| 2025-09-20 | $366,213.45 | $2,364.75 | $0.00 |
| 2025-09-21 | $386,838.70 | $2,125.76 | $0.00 |
| 2025-09-22 | $386,298.06 | $698.19 | $0.00 |
| 2025-09-23 | $368,725.16 | $1,335.03 | $0.00 |
| 2025-09-24 | $377,872.72 | $2,276.20 | $0.00 |
| 2025-09-25 | $378,608.62 | $283.74 | $0.00 |
| 2025-09-26 | $352,127.19 | $1,340.19 | $0.00 |
| 2025-09-27 | $358,338.79 | $1,192.98 | $0.00 |
| 2025-09-28 | $358,102.28 | $740.77 | $0.00 |
| 2025-09-29 | $366,544.16 | $3,077.15 | $0.00 |
| 2025-09-30 | $376,129.56 | $182.88 | $0.00 |
| 2025-10-01 | $367,969.84 | $1,257.54 | $0.00 |
| 2025-10-02 | $374,833.12 | $1,304.36 | $0.00 |
| 2025-10-03 | $392,904.81 | $3,261.69 | $0.00 |
| 2025-10-04 | $426,118.20 | $1,644.22 | $0.00 |
| 2025-10-05 | $412,357.80 | $105.47 | $0.00 |
| 2025-10-06 | $417,139.59 | $68.97 | $0.00 |
| 2025-10-07 | $475,089.04 | $1,798.31 | $0.00 |
| 2025-10-08 | $507,948.24 | $1,672.17 | $0.00 |
| 2025-10-09 | $481,302.21 | $1,740.48 | $0.00 |
| 2025-10-10 | $442,956.90 | $6,542.29 | $0.00 |
| 2025-10-11 | $353,699.94 | $5,254.34 | $0.00 |
| 2025-10-12 | $359,031.90 | $2,388.64 | $0.00 |
| 2025-10-13 | $404,658.86 | $826.94 | $0.00 |
| 2025-10-14 | $395,057.50 | $416.16 | $0.00 |
| 2025-10-15 | $374,222.01 | $658.72 | $0.00 |
| 2025-10-16 | $360,565.08 | $207.54 | $0.00 |
| 2025-10-17 | $357,313.50 | $204.13 | $0.00 |
| 2025-10-18 | $339,254.20 | $1,178.25 | $0.00 |
| 2025-10-19 | $342,179.01 | $253.75 | $0.00 |
| 2025-10-20 | $345,872.26 | $179.59 | $0.00 |
| 2025-10-21 | $331,590.89 | $542.76 | $0.00 |
| 2025-10-22 | $322,336.60 | $231.51 | $0.00 |
| 2025-10-23 | $325,848.78 | $80.57 | $0.00 |
| 2025-10-24 | $335,322.41 | $514.83 | $0.00 |
| 2025-10-25 | $330,530.99 | $78.83 | $0.00 |
| 2025-10-26 | $331,529.57 | $86.12 | $0.00 |
| 2025-10-27 | $336,586.49 | $32.85 | $0.00 |
| 2025-10-28 | $337,492.56 | $134.50 | $0.00 |
| 2025-10-29 | $327,928.75 | $154.76 | $0.00 |
| 2025-10-30 | $328,800.14 | $96.29 | $0.00 |
| 2025-10-31 | $322,886.00 | $275.38 | $0.00 |
| 2025-11-01 | $323,738.04 | $161.41 | $0.00 |
| 2025-11-02 | $327,243.45 | $77.31 | $0.00 |
| 2025-11-03 | $325,279.10 | $32.96 | $0.00 |
| 2025-11-04 | $299,799.51 | $443.42 | $0.00 |
| 2025-11-05 | $289,127.75 | $633.67 | $0.00 |
| 2025-11-06 | $294,484.62 | $228.67 | $0.00 |
| 2025-11-07 | $290,504.72 | $107.83 | $0.00 |
| 2025-11-08 | $301,297.40 | $246.39 | $0.00 |
| 2025-11-09 | $300,102.44 | $97.44 | $0.00 |
| 2025-11-10 | $302,078.06 | $69.17 | $0.00 |
| 2025-11-11 | $299,171.00 | $135.81 | $0.00 |
| 2025-11-12 | $291,500.34 | $109.26 | $0.00 |
| 2025-11-13 | $290,149.82 | $92.61 | $0.00 |
| 2025-11-14 | $284,773.63 | $166.77 | $0.00 |
| 2025-11-15 | $282,098.18 | $207.99 | $0.00 |
| 2025-11-16 | $284,810.87 | $59.17 | $0.00 |
| 2025-11-17 | $283,940.40 | $133.17 | $0.00 |
| 2025-11-18 | $277,498.37 | $224.81 | $0.00 |
| 2025-11-19 | $295,387.87 | $784.53 | $0.00 |
| 2025-11-20 | $287,611.28 | $591.28 | $0.00 |
| 2025-11-21 | $282,204.76 | $119.02 | $0.00 |
| 2025-11-22 | $268,512.39 | $578.74 | $0.00 |
| 2025-11-23 | $264,528.29 | $207.11 | $0.00 |
| 2025-11-24 | $265,789.01 | $107.31 | $0.00 |
| 2025-11-25 | $269,295.94 | $206.25 | $0.00 |
| 2025-11-26 | $267,419.74 | $148.39 | $0.00 |
| 2025-11-27 | $274,830.55 | $102.07 | $0.00 |
| 2025-11-28 | $275,010.95 | $49.59 | $0.00 |
| 2025-11-29 | $273,475.36 | $61.42 | $0.00 |
| 2025-11-30 | $268,070.75 | $90.98 | $0.00 |
| 2025-12-01 | $269,504.96 | $51.97 | $0.00 |
| 2025-12-02 | $257,304.11 | $205.49 | $0.00 |
| 2025-12-03 | $265,431.96 | $190.60 | $0.00 |
| 2025-12-04 | $275,844.01 | $114.75 | $0.00 |
| 2025-12-05 | $271,650.36 | $65.92 | $0.00 |
| 2025-12-06 | $267,646.69 | $69.49 | $0.00 |
| 2025-12-07 | $269,577.19 | $44.10 | $0.00 |
| 2025-12-08 | $270,096.90 | $92.92 | $0.00 |
| 2025-12-09 | $267,084.73 | $181.72 | $0.00 |
| 2025-12-10 | $267,751.96 | $138.12 | $0.00 |
| 2025-12-11 | $266,962.32 | $76.52 | $0.00 |
| 2025-12-12 | $264,112.49 | $122.80 | $0.00 |
| 2025-12-13 | $263,622.68 | $35.01 | $0.00 |
| 2025-12-14 | $281,922.08 | $4,733.29 | $0.00 |
| 2025-12-15 | $262,765.32 | $4,877.27 | $0.00 |
| 2025-12-16 | $257,286.88 | $106.78 | $0.00 |
| 2025-12-17 | $260,416.77 | $58.70 | $0.00 |
| 2025-12-18 | $222,838.30 | $5,059.22 | $0.00 |
| 2025-12-19 | $220,784.55 | $2,640.94 | $0.00 |
| 2025-12-20 | $225,226.64 | $920.22 | $0.00 |
| 2025-12-21 | $202,622.20 | $2,527.26 | $0.00 |
| 2025-12-22 | $204,588.46 | $3,650.34 | $0.00 |
| 2025-12-23 | $210,248.03 | $421.04 | $0.00 |
| 2025-12-24 | $219,396.92 | $2,441.22 | $0.00 |
| 2025-12-25 | $208,047.00 | $2,840.31 | $0.00 |
| 2025-12-26 | $204,241.68 | $829.01 | $0.00 |
| 2025-12-27 | $206,198.60 | $881.10 | $0.00 |
| 2025-12-28 | $207,806.12 | $18.36 | $0.00 |
| 2025-12-29 | $214,665.63 | $314.20 | $0.00 |
| 2025-12-30 | $215,827.11 | $1,440.87 | $0.00 |
| 2025-12-31 | $218,003.47 | $879.60 | $0.00 |
| 2026-01-01 | $225,087.25 | $2,144.75 | $0.00 |
| 2026-01-02 | $206,372.51 | $1,749.82 | $0.00 |
| 2026-01-03 | $229,088.22 | $1,020.72 | $0.00 |
| 2026-01-04 | $274,100.29 | $2,931.20 | $0.00 |
| 2026-01-05 | $277,187.11 | $899.92 | $0.00 |
| 2026-01-06 | $238,144.77 | $2,531.23 | $0.00 |
| 2026-01-07 | $238,602.98 | $1,090.10 | $0.00 |
| 2026-01-08 | $226,815.79 | $1,705.34 | $0.00 |
| 2026-01-09 | $221,986.10 | $217.36 | $0.00 |
| 2026-01-10 | $221,417.88 | $179.22 | $0.00 |
| 2026-01-11 | $338,203.51 | $71.23 | $0.00 |
| 2026-01-12 | $223,397.03 | $17.15 | $0.00 |
| 2026-01-13 | $370,851.46 | $3.64 | $0.00 |
| 2026-01-14 | $228,543.93 | $873.31 | $0.00 |
| 2026-01-15 | $229,934.48 | $29.87 | $0.00 |
| 2026-01-16 | $218,562.33 | $851.69 | $0.00 |
| 2026-01-17 | $228,197.59 | $1,002.67 | $0.00 |
| 2026-01-18 | $228,728.79 | $10.85 | $0.00 |
| 2026-01-19 | $225,812.99 | $2,890.23 | $0.00 |
| 2026-01-20 | $224,681.14 | $1,242.12 | $0.00 |
| 2026-01-21 | $216,098.60 | $479.07 | $0.00 |
| 2026-01-22 | $216,870.77 | $123.08 | $0.00 |
| 2026-01-23 | $217,919.99 | $490.69 | $0.00 |
| 2026-01-24 | $216,083.92 | $91.35 | $0.00 |
| 2026-01-25 | $215,151.64 | $2.70 | $0.00 |
| 2026-01-26 | $211,200.16 | $52.95 | $0.00 |
| 2026-01-27 | $205,243.42 | $255.03 | $0.00 |
| 2026-01-28 | $208,104.91 | $39.22 | $0.00 |
| 2026-01-29 | $209,036.42 | $496.56 | $0.00 |
| 2026-01-30 | $201,831.81 | $147.46 | $0.00 |
| 2026-01-31 | $198,726.12 | $903.41 | $0.00 |
| 2026-02-01 | $173,607.16 | $1,230.69 | $0.00 |
| 2026-02-02 | $170,066.71 | $1,595.17 | $0.00 |
| 2026-02-03 | $170,987.76 | $922.63 | $0.00 |
| 2026-02-04 | $167,921.23 | $193.30 | $0.00 |
| 2026-02-05 | $156,211.54 | $152.79 | $0.00 |
| 2026-02-06 | $141,741.07 | $239.07 | $0.00 |
| 2026-02-07 | $309,762.47 | $484.63 | $0.00 |
| 2026-02-08 | $147,852.02 | $73.35 | $0.00 |
| 2026-02-09 | $146,675.91 | $364.14 | $0.00 |
| 2026-02-10 | $145,844.58 | $44.90 | $0.00 |
| 2026-02-11 | $286,737.20 | $153.46 | $0.00 |
| 2026-02-12 | $149,357.42 | $494.09 | $0.00 |
| 2026-02-13 | $141,763.82 | $302.52 | $0.00 |
| 2026-02-14 | $142,334.97 | $87.43 | $0.00 |
| 2026-02-15 | $144,343.31 | $416.94 | $0.00 |
| 2026-02-16 | $137,123.87 | $389.89 | $0.00 |
| 2026-02-17 | $139,064.52 | $89.17 | $0.00 |
| 2026-02-18 | $137,370.77 | $573.53 | $0.00 |
| 2026-02-19 | $135,883.99 | $72.56 | $0.00 |
| 2026-02-20 | $135,880.44 | $725.15 | $0.00 |
| 2026-02-21 | $133,887.46 | $990.25 | $0.00 |
| 2026-02-22 | $136,537.45 | $461.80 | $0.00 |
| 2026-02-23 | $131,166.70 | $71.70 | $0.00 |
| 2026-02-24 | $131,872.75 | $70.31 | $0.00 |
| 2026-02-25 | $129,672.76 | $1,084.21 | $0.00 |
| 2026-02-26 | $137,414.24 | $1,435.60 | $0.00 |
| 2026-02-27 | $137,419.74 | $401.27 | $0.00 |
| 2026-02-28 | $135,498.10 | $389.36 | $0.00 |
| 2026-03-01 | $135,245.99 | $956.59 | $0.00 |
| 2026-03-02 | $135,479.65 | $697.52 | $0.00 |
| 2026-03-03 | $117,283.33 | $860.52 | $0.00 |
| 2026-03-04 | $116,742.78 | $50.37 | $0.00 |
| 2026-03-05 | $116,282.87 | $619.59 | $0.00 |
| 2026-03-06 | $121,857.30 | $386.32 | $0.00 |
| 2026-03-07 | $112,417.13 | $621.51 | $0.00 |
| 2026-03-08 | $111,205.18 | $10.89 | $0.00 |
| 2026-03-09 | $110,267.78 | $13.70 | $0.00 |
| 2026-03-10 | $112,378.60 | $687.06 | $0.00 |
| 2026-03-11 | $113,759.40 | $617.35 | $0.00 |
| 2026-03-12 | $115,688.34 | $10.05 | $0.00 |
| 2026-03-13 | $115,157.26 | $26.29 | $0.00 |
| 2026-03-14 | $114,876.35 | $55.46 | $0.00 |
| 2026-03-15 | $116,153.01 | $51.64 | $0.00 |
| 2026-03-16 | $121,027.56 | $114.77 | $0.00 |
| 2026-03-17 | $121,635.25 | $18.04 | $0.00 |
| 2026-03-18 | $240,357.63 | $919.68 | $0.00 |
| 2026-03-19 | $125,642.31 | $1,073.00 | $0.00 |
| 2026-03-20 | $115,735.98 | $374.11 | $0.00 |
| 2026-03-21 | $116,667.89 | $357.88 | $0.00 |
| 2026-03-22 | $136,123.61 | $362.03 | $0.00 |
| 2026-03-23 | $136,769.86 | $292.07 | $0.00 |
| 2026-03-24 | $116,920.08 | $91.09 | $0.00 |
| 2026-03-25 | $116,391.42 | $21.63 | $0.00 |
| 2026-03-26 | $117,738.11 | $14.75 | $0.00 |
| 2026-03-27 | $466,849.38 | $142.68 | $0.00 |
| 2026-03-28 | $112,984.95 | $605.97 | $0.00 |
| 2026-03-29 | $113,023.24 | $595.08 | $0.00 |
| 2026-03-30 | $102,267.70 | $532.41 | $0.00 |
| 2026-03-31 | $101,543.45 | $30.62 | $0.00 |
| 2026-04-01 | $103,793.22 | $80.41 | $0.00 |
| 2026-04-02 | $98,353.16 | $509.83 | $0.00 |
| 2026-04-03 | $342,359.40 | $125.60 | $0.00 |
| 2026-04-04 | $99,777.42 | $266.52 | $0.00 |
| 2026-04-05 | $100,422.82 | $12.82 | $0.00 |
| 2026-04-06 | $102,329.15 | $325.81 | $0.00 |
| 2026-04-07 | $101,570.55 | $259.99 | $0.00 |
| 2026-04-08 | $103,535.70 | $604.68 | $0.00 |
| 2026-04-09 | $100,482.35 | $21.58 | $0.00 |
| 2026-04-10 | $101,179.14 | $250.22 | $0.00 |
| 2026-04-11 | $102,281.21 | $342.92 | $0.00 |
| 2026-04-12 | $102,180.74 | $566.46 | $0.00 |
| 2026-04-13 | $96,678.69 | $606.25 | $0.00 |
| 2026-04-14 | $110,645.29 | $602.51 | $0.00 |
| 2026-04-15 | $109,944.76 | $729.81 | $0.00 |
| 2026-04-16 | $110,446.05 | $250.67 | $0.00 |
| 2026-04-17 | $112,431.70 | $348.84 | $0.00 |
| 2026-04-18 | $113,495.04 | $12.36 | $0.00 |
| 2026-04-19 | $110,915.48 | $23.20 | $0.00 |
| 2026-04-20 | $105,313.43 | $8.91 | $0.00 |
| 2026-04-21 | $115,252.82 | $135.37 | $0.00 |
| 2026-04-22 | $115,964.62 | $13.85 | $0.00 |
| 2026-04-23 | $116,916.10 | $39.01 | $0.00 |
| 2026-04-24 | $117,159.81 | $3.80 | $0.00 |
| 2026-04-25 | $115,854.74 | $1.90 | $0.00 |
| 2026-04-26 | $122,839.12 | $920.81 | $0.00 |
| 2026-04-27 | $116,129.79 | $343.77 | $0.00 |
| 2026-04-28 | $114,956.34 | $22.95 | $0.00 |
| 2026-04-29 | $122,425.46 | $729.05 | $0.00 |
| 2026-04-30 | $121,718.17 | $1,051.70 | $0.00 |
| 2026-05-01 | $113,904.36 | $609.65 | $0.00 |
| 2026-05-02 | $113,966.33 | $14.13 | $0.00 |
| 2026-05-03 | $113,794.75 | $260.28 | $0.00 |
| 2026-05-04 | $121,439.71 | $360.25 | $0.00 |
| 2026-05-05 | $109,563.43 | $610.04 | $0.00 |
| 2026-05-06 | $122,637.68 | $931.67 | $0.00 |
| 2026-05-07 | $118,292.64 | $659.83 | $0.00 |
| 2026-05-08 | $124,444.35 | $680.80 | $0.00 |
| 2026-05-09 | $118,510.52 | $358.56 | $0.00 |
| 2026-05-10 | $118,791.49 | $392.71 | $0.00 |
| 2026-05-11 | $127,770.62 | $808.25 | $0.00 |
| 2026-05-12 | $121,168.10 | $583.87 | $0.00 |
| 2026-05-13 | $120,337.01 | $374.39 | $0.00 |
| 2026-05-14 | $121,160.01 | $44.75 | $0.00 |
| 2026-05-15 | $114,790.25 | $172.54 | $0.00 |
| 2026-05-16 | $121,182.87 | $950.31 | $0.00 |
| 2026-05-17 | $112,741.42 | $629.76 | $0.00 |
| 2026-05-18 | $113,120.63 | $705.98 | $0.00 |
| 2026-05-19 | $112,119.67 | $12.12 | $0.00 |
| 2026-05-20 | $112,126.47 | $582.40 | $0.00 |
| 2026-05-21 | $112,687.77 | $356.26 | $0.00 |
| 2026-05-22 | $121,452.48 | $391.97 | $0.00 |
| 2026-05-23 | $113,398.96 | $618.34 | $0.00 |
| 2026-05-24 | $113,665.96 | $32.50 | $0.00 |
| 2026-05-25 | $114,445.98 | $240.99 | $0.00 |
| 2026-05-26 | $114,954.32 | $11.47 | $0.00 |
| 2026-05-27 | $115,008.54 | $56.29 | $0.00 |
| 2026-05-28 | $114,433.02 | $8.13 | $0.00 |
| 2026-05-29 | $112,652.61 | $961.67 | $0.00 |
| 2026-05-30 | $113,331.47 | $14.70 | $0.00 |
| 2026-05-31 | $123,557.02 | $100.59 | $0.00 |
| 2026-06-01 | $120,073.93 | $156.80 | $0.00 |
| 2026-06-02 | $117,732.61 | $354.16 | $0.00 |
| 2026-06-03 | $112,661.72 | $1,252.57 | $0.00 |
| 2026-06-04 | $108,046.83 | $668.71 | $0.00 |
| 2026-06-05 | $112,602.02 | $708.95 | $0.00 |
| 2026-06-06 | $108,289.42 | $628.65 | $0.00 |
| 2026-06-07 | $109,995.06 | $165.71 | $0.00 |
| 2026-06-08 | $113,296.87 | $73.85 | $0.00 |
| 2026-06-09 | $113,240.90 | $12.99 | $0.00 |
| 2026-06-10 | $111,509.47 | $40.98 | $0.00 |
| 2026-06-11 | $111,029.61 | $283.62 | $0.00 |
| 2026-06-12 | $113,137.17 | $708.43 | $0.00 |
| 2026-06-13 | $113,649.89 | $20.09 | $0.00 |
| 2026-06-14 | $106,393.07 | $171.07 | $0.00 |
| 2026-06-15 | $106,869.25 | $363.48 | $0.00 |
| 2026-06-16 | $107,136.27 | $36.32 | $0.00 |
| 2026-06-17 | $105,520.31 | $7.86 | $0.00 |
| 2026-06-18 | $105,319.86 | $10.55 | $0.00 |
| 2026-06-19 | $102,247.99 | $9.83 | $0.00 |
| 2026-06-20 | $104,087.66 | $16.05 | $0.00 |
| 2026-06-21 | $103,270.83 | $11.66 | $0.00 |
| 2026-06-22 | $102,727.57 | $10.21 | $0.00 |
| 2026-06-23 | $103,972.30 | $30.95 | $0.00 |
| 2026-06-24 | $102,026.93 | $35.52 | $0.00 |
| 2026-06-25 | $100,192.44 | $70.24 | $0.00 |
| 2026-06-26 | $99,848.80 | $84.96 | $0.00 |
| 2026-06-27 | $98,720.29 | $673.25 | $0.00 |
| 2026-06-28 | $97,860.44 | $25.73 | $0.00 |
| 2026-06-29 | $96,936.61 | $17.89 | $0.00 |
| 2026-06-30 | $96,608.96 | $24.05 | $0.00 |
| 2026-07-01 | $96,261.94 | $23.79 | $0.00 |
| 2026-07-02 | $96,535.29 | $32.21 | $0.00 |
| 2026-07-03 | $97,757.07 | $351.62 | $0.00 |
| 2026-07-04 | $100,427.23 | $1,199.14 | $0.00 |
| 2026-07-05 | $97,415.97 | $21.22 | $0.00 |
| 2026-07-06 | $101,166.84 | $312.12 | $0.00 |
| 2026-07-07 | $98,725.31 | $48.71 | $0.00 |
| 2026-07-08 | $146,775.56 | $19.68 | $0.00 |
| 2026-07-09 | $102,824.51 | $30.19 | $0.00 |
| 2026-07-10 | $99,043.42 | $7.38 | $0.00 |
| 2026-07-11 | $99,499.14 | $15.54 | $0.00 |
| 2026-07-12 | $99,420.20 | $324.07 | $0.00 |
| 2026-07-13 | $104,088.70 | $24.03 | $0.00 |
| 2026-07-14 | $99,082.98 | $346.10 | $0.00 |
| 2026-07-15 | $100,559.09 | $18.88 | $0.00 |
| 2026-07-16 | $100,656.05 | $325.21 | $0.00 |
| 2026-07-17 | $99,616.59 | $15.64 | $0.00 |
| 2026-07-18 | $98,832.60 | $40.34 | $0.00 |
| 2026-07-19 | $101,115.51 | $10.72 | $0.00 |
| 2026-07-20 | $99,459.99 | $257.96 | $0.00 |
| 2026-07-21 | $101,208.85 | $12.99 | $0.00 |
| 2026-07-22 | $101,279.30 | $11.85 | $0.00 |
| 2026-07-23 | $99,066.10 | $245.12 | $0.00 |
| 2026-07-24 | $94,950.83 | $527.04 | $0.00 |
| 2026-07-25 | $98,771.68 | $325.72 | $0.00 |
| 2026-07-26 | $98,878.10 | $3.75 | $0.00 |
| 2026-07-27 | $99,519.80 | $7.88 | $0.00 |
| 2026-07-28 | $98,747.10 | $318.66 | $0.00 |
| 2026-07-29 | $99,373.85 | $9.72 | $0.00 |
| 2026-07-30 | $99,778.62 | $2.71 | $0.00 |
| 2026-07-31 | $102,117.62 | $51.75 | $0.00 |
| 2026-08-01 | $101,329.18 | $7.33 | $0.00 |
| 2026-08-02 | $100,016.73 | $18.76 | $0.00 |
| 2026-08-03 | $101,416.26 | $17.93 | $0.00 |
| 2026-08-04 | $101,379.61 | $10.00 | $0.00 |
| 2026-08-05 | $101,921.86 | $3.79 | $0.00 |
| 2026-08-06 | $102,212.16 | $19.84 | $0.00 |
| 2026-08-07 | $101,961.79 | $2.44 | $0.00 |
| 2026-08-08 | $99,526.73 | $9.46 | $0.00 |
| 2026-08-09 | $103,144.48 | $348.28 | $0.00 |
| 2026-08-10 | $102,684.15 | $261.47 | $0.00 |
| 2026-08-11 | $98,249.38 | $563.76 | $0.00 |
| 2026-08-12 | $105,177.63 | $9.83 | $0.00 |
| 2026-08-13 | $104,398.18 | $851.18 | $0.00 |
| 2026-08-14 | $102,026.30 | $1,229.79 | $0.00 |
| 2026-08-15 | $95,872.48 | $282.14 | $0.00 |
| 2026-08-16 | $96,151.94 | $1,449.38 | $0.00 |
| 2026-08-17 | $95,694.03 | $6.12 | $0.00 |
| 2026-08-18 | $102,402.06 | $342.62 | $0.00 |
| 2026-08-19 | $105,014.77 | $1,039.73 | $0.00 |
| 2026-08-20 | $101,513.53 | $61.95 | $0.00 |
| 2026-08-21 | $104,503.85 | $60.32 | $0.00 |
| 2026-08-22 | $108,363.15 | $695.57 | $0.00 |
| 2026-08-23 | $109,402.97 | $393.84 | $0.00 |
| 2026-08-24 | $117,737.76 | $1,456.14 | $0.00 |
| 2026-08-25 | $111,136.52 | $28.75 | $0.00 |
| 2026-08-26 | $109,656.10 | $405.80 | $0.00 |
| 2026-08-27 | $110,805.02 | $19.36 | $0.00 |
| 2026-08-28 | $111,132.85 | $8.90 | $0.00 |
| 2026-08-29 | $109,428.05 | $40.90 | $0.00 |
| 2026-08-30 | $109,863.42 | $1.26 | $0.00 |
| 2026-08-31 | $108,896.10 | $35.57 | $0.00 |
| 2026-09-01 | $109,046.84 | $22.45 | $0.00 |
| 2026-09-02 | $115,494.11 | $711.83 | $0.00 |
| 2026-09-03 | $104,719.43 | $1,838.13 | $0.00 |
| 2026-09-04 | $112,555.62 | $1,096.22 | $0.00 |
| 2026-09-05 | $111,974.70 | $22.36 | $0.00 |
| 2026-09-06 | $117,142.19 | $109.36 | $0.00 |
| 2026-09-07 | $115,559.76 | $36.95 | $0.00 |
| 2026-09-08 | $113,794.99 | $645.52 | $0.00 |
| 2026-09-09 | $114,827.62 | $1,419.34 | $0.00 |
| 2026-09-09 | $113,017.49 | $669.48 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
