Marlin POND #1093
$0.001518 3.78% (1d)
Market Overview
Marlin current market price is $0.001518 with a 24 hour trading volume of $1,451.50K. The total available supply of Marlin is 10.00B POND with a maximum supply of 10.00B POND. It has secured Rank 1093 in the cryptocurrency market with a marketcap of $12.48M. The POND price is 0.01% down in the last one hour.
The high price of the Marlin is $0.001583 and low price is $0.001499 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Marlin Rank
1093
Marlin Price
$0.001518
Market Cap
$12.48M 3.8%
Fully Diluted Valuation
$15.17M
Trading Volume(24h)
$1,451.50K
Circulating Supply
8.23B POND
Total Supply
10.00B POND
Max Supply
10.00B POND
High(24h)
$0.001583
Low(24h)
$0.001499
All-time High
$0.323 99.53%
21 Dec 2020
All-time Low
$0.00066232 129.14%
17 Aug 2026
Cryptocurrency Marlin Calculator
Want to convert more cryptocurrencies?
Marlin Price Chart
1h
0.01%
24h
3.78%
7d
19.9%
14d
11.31%
30d
68.12%
60d
107.25%
200d
33.03%
1y
73.51%
Marlin Historical Data
Historical data of Marlin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-12 | $70,279,822.58 | $2,544,262.16 | $0.01 |
| 2025-09-13 | $71,807,249.01 | $2,602,918.48 | $0.01 |
| 2025-09-14 | $72,953,593.26 | $3,307,870.12 | $0.01 |
| 2025-09-15 | $70,016,737.34 | $2,764,841.71 | $0.01 |
| 2025-09-16 | $68,181,177.87 | $2,518,640.08 | $0.01 |
| 2025-09-17 | $69,187,248.18 | $2,086,403.01 | $0.01 |
| 2025-09-18 | $70,726,506.90 | $3,130,248.65 | $0.01 |
| 2025-09-19 | $71,510,496.24 | $2,461,054.07 | $0.01 |
| 2025-09-20 | $68,621,619.29 | $2,783,835.15 | $0.01 |
| 2025-09-21 | $70,770,884.13 | $7,754,325.92 | $0.01 |
| 2025-09-22 | $69,815,789.58 | $6,141,097.60 | $0.01 |
| 2025-09-23 | $64,875,971.04 | $3,893,599.08 | $0.01 |
| 2025-09-24 | $65,042,586.44 | $1,926,723.80 | $0.01 |
| 2025-09-25 | $66,786,883.28 | $2,702,052.76 | $0.01 |
| 2025-09-26 | $61,801,765.52 | $3,401,715.44 | $0.01 |
| 2025-09-27 | $64,370,929.44 | $1,503,880.69 | $0.01 |
| 2025-09-28 | $63,931,887.00 | $1,364,620.41 | $0.01 |
| 2025-09-29 | $64,993,246.39 | $1,669,455.04 | $0.01 |
| 2025-09-30 | $64,531,577.12 | $5,354,699.18 | $0.01 |
| 2025-10-01 | $62,862,565.73 | $3,563,446.87 | $0.01 |
| 2025-10-02 | $66,427,714.64 | $2,005,111.65 | $0.01 |
| 2025-10-03 | $66,799,408.09 | $2,286,529.71 | $0.01 |
| 2025-10-04 | $67,934,989.78 | $2,760,627.04 | $0.01 |
| 2025-10-05 | $66,268,765.99 | $2,177,923.41 | $0.01 |
| 2025-10-06 | $64,997,058.29 | $1,796,036.75 | $0.01 |
| 2025-10-07 | $66,175,445.62 | $2,036,954.77 | $0.01 |
| 2025-10-08 | $63,047,481.54 | $2,486,418.93 | $0.01 |
| 2025-10-09 | $64,604,633.55 | $1,990,928.47 | $0.01 |
| 2025-10-10 | $65,362,294.16 | $3,657,402.15 | $0.01 |
| 2025-10-11 | $48,768,529.66 | $9,461,592.30 | $0.01 |
| 2025-10-12 | $48,446,579.22 | $4,742,081.55 | $0.01 |
| 2025-10-13 | $52,858,207.07 | $2,934,432.79 | $0.01 |
| 2025-10-14 | $56,374,126.35 | $3,379,351.49 | $0.01 |
| 2025-10-15 | $54,132,022.95 | $3,587,381.21 | $0.01 |
| 2025-10-16 | $52,440,932.50 | $1,960,024.60 | $0.01 |
| 2025-10-17 | $50,834,987.87 | $2,648,824.27 | $0.01 |
| 2025-10-18 | $49,488,814.80 | $2,840,528.44 | $0.01 |
| 2025-10-19 | $49,994,478.81 | $1,762,873.83 | $0.01 |
| 2025-10-20 | $50,688,075.95 | $2,601,290.92 | $0.01 |
| 2025-10-21 | $50,346,151.79 | $2,651,039.15 | $0.01 |
| 2025-10-22 | $48,281,415.72 | $2,625,539.85 | $0.01 |
| 2025-10-23 | $46,575,387.25 | $2,348,976.58 | $0.01 |
| 2025-10-24 | $47,253,457.63 | $1,857,228.87 | $0.01 |
| 2025-10-25 | $48,099,424.38 | $1,891,014.93 | $0.01 |
| 2025-10-26 | $48,308,903.72 | $1,390,642.19 | $0.01 |
| 2025-10-27 | $49,535,662.55 | $1,629,642.76 | $0.01 |
| 2025-10-28 | $48,979,776.30 | $1,736,936.24 | $0.01 |
| 2025-10-29 | $46,916,279.76 | $3,012,334.62 | $0.01 |
| 2025-10-30 | $47,065,523.48 | $2,204,912.72 | $0.01 |
| 2025-10-31 | $44,753,874.71 | $2,664,752.38 | $0.01 |
| 2025-11-01 | $44,661,113.15 | $2,291,590.70 | $0.01 |
| 2025-11-02 | $45,949,510.42 | $1,737,189.91 | $0.01 |
| 2025-11-03 | $45,977,231.82 | $1,954,192.44 | $0.01 |
| 2025-11-04 | $42,139,203.08 | $2,869,311.28 | $0.01 |
| 2025-11-05 | $41,773,152.86 | $3,089,754.40 | $0.01 |
| 2025-11-06 | $42,767,604.22 | $2,135,077.13 | $0.01 |
| 2025-11-07 | $42,242,717.45 | $1,843,225.46 | $0.01 |
| 2025-11-08 | $47,312,606.65 | $5,962,059.93 | $0.01 |
| 2025-11-09 | $46,244,249.16 | $8,732,331.40 | $0.01 |
| 2025-11-10 | $45,794,208.32 | $3,386,919.55 | $0.01 |
| 2025-11-11 | $45,909,060.12 | $2,217,293.33 | $0.01 |
| 2025-11-12 | $44,163,715.51 | $2,362,525.92 | $0.01 |
| 2025-11-13 | $44,095,355.93 | $2,577,269.50 | $0.01 |
| 2025-11-14 | $42,942,466.88 | $2,392,503.51 | $0.01 |
| 2025-11-15 | $41,658,879.22 | $2,598,659.67 | $0.01 |
| 2025-11-16 | $42,618,418.44 | $1,445,253.04 | $0.01 |
| 2025-11-17 | $41,647,237.79 | $3,275,773.31 | $0.01 |
| 2025-11-18 | $41,307,333.96 | $2,299,741.63 | $0.01 |
| 2025-11-19 | $42,092,737.17 | $2,301,787.66 | $0.01 |
| 2025-11-20 | $41,178,031.25 | $1,878,747.75 | $0.01 |
| 2025-11-21 | $40,953,603.72 | $2,905,200.38 | $0.00 |
| 2025-11-22 | $39,476,620.06 | $3,174,857.39 | $0.00 |
| 2025-11-23 | $39,553,911.87 | $1,578,062.50 | $0.00 |
| 2025-11-24 | $39,978,561.41 | $1,319,216.08 | $0.00 |
| 2025-11-25 | $40,698,057.36 | $1,810,212.66 | $0.00 |
| 2025-11-26 | $40,288,813.23 | $3,145,267.91 | $0.00 |
| 2025-11-27 | $40,477,801.39 | $4,522,265.04 | $0.00 |
| 2025-11-28 | $39,823,555.33 | $2,812,466.54 | $0.00 |
| 2025-11-29 | $39,083,288.23 | $2,677,913.32 | $0.00 |
| 2025-11-30 | $38,118,135.99 | $1,941,735.02 | $0.00 |
| 2025-12-01 | $37,605,823.85 | $2,076,162.79 | $0.00 |
| 2025-12-02 | $35,486,656.35 | $1,909,170.58 | $0.00 |
| 2025-12-03 | $36,923,409.79 | $1,828,718.93 | $0.00 |
| 2025-12-04 | $38,371,665.13 | $2,818,769.01 | $0.00 |
| 2025-12-05 | $37,428,635.27 | $1,803,343.92 | $0.00 |
| 2025-12-06 | $36,019,759.84 | $1,410,543.48 | $0.00 |
| 2025-12-07 | $37,589,178.40 | $3,476,851.27 | $0.00 |
| 2025-12-08 | $36,817,092.62 | $3,113,548.00 | $0.00 |
| 2025-12-09 | $36,698,933.90 | $1,959,438.59 | $0.00 |
| 2025-12-10 | $37,728,765.17 | $2,071,217.80 | $0.00 |
| 2025-12-11 | $36,632,551.28 | $2,078,691.85 | $0.00 |
| 2025-12-12 | $36,213,267.99 | $1,913,519.93 | $0.00 |
| 2025-12-13 | $35,566,775.04 | $1,360,270.73 | $0.00 |
| 2025-12-14 | $35,809,597.73 | $1,104,950.36 | $0.00 |
| 2025-12-15 | $34,406,198.36 | $1,222,651.98 | $0.00 |
| 2025-12-16 | $33,350,870.33 | $1,747,239.58 | $0.00 |
| 2025-12-17 | $33,743,510.80 | $1,655,629.32 | $0.00 |
| 2025-12-18 | $31,849,284.45 | $1,154,462.75 | $0.00 |
| 2025-12-19 | $31,266,871.72 | $1,494,611.05 | $0.00 |
| 2025-12-20 | $32,983,151.13 | $1,601,529.79 | $0.00 |
| 2025-12-21 | $32,876,448.24 | $979,512.10 | $0.00 |
| 2025-12-22 | $32,137,395.58 | $2,426,011.69 | $0.00 |
| 2025-12-23 | $32,009,588.72 | $1,428,809.85 | $0.00 |
| 2025-12-24 | $33,126,012.53 | $1,229,795.45 | $0.00 |
| 2025-12-25 | $32,852,169.05 | $885,827.57 | $0.00 |
| 2025-12-26 | $32,389,832.97 | $784,994.96 | $0.00 |
| 2025-12-27 | $32,900,031.17 | $1,047,118.95 | $0.00 |
| 2025-12-28 | $33,979,212.64 | $2,905,829.94 | $0.00 |
| 2025-12-29 | $33,208,637.78 | $993,149.91 | $0.00 |
| 2025-12-30 | $32,729,034.79 | $1,129,436.95 | $0.00 |
| 2025-12-31 | $31,581,172.85 | $1,542,156.60 | $0.00 |
| 2026-01-01 | $31,189,411.19 | $1,373,821.22 | $0.00 |
| 2026-01-02 | $31,710,102.19 | $5,116,922.57 | $0.00 |
| 2026-01-03 | $32,127,778.33 | $1,421,789.75 | $0.00 |
| 2026-01-04 | $33,263,472.24 | $2,251,727.59 | $0.00 |
| 2026-01-05 | $33,878,481.15 | $1,372,416.94 | $0.00 |
| 2026-01-06 | $34,430,701.21 | $1,302,461.80 | $0.00 |
| 2026-01-07 | $35,711,516.82 | $2,646,169.39 | $0.00 |
| 2026-01-08 | $33,673,974.17 | $1,844,653.16 | $0.00 |
| 2026-01-09 | $32,951,166.84 | $1,527,611.28 | $0.00 |
| 2026-01-10 | $32,479,472.41 | $936,951.85 | $0.00 |
| 2026-01-11 | $32,751,164.09 | $758,690.01 | $0.00 |
| 2026-01-12 | $32,008,897.68 | $808,278.88 | $0.00 |
| 2026-01-13 | $31,892,906.64 | $944,109.61 | $0.00 |
| 2026-01-14 | $33,440,989.78 | $1,370,828.98 | $0.00 |
| 2026-01-15 | $32,847,204.87 | $1,097,164.75 | $0.00 |
| 2026-01-16 | $31,918,465.41 | $1,007,039.50 | $0.00 |
| 2026-01-17 | $32,647,908.59 | $1,262,152.94 | $0.00 |
| 2026-01-18 | $32,264,118.55 | $936,946.22 | $0.00 |
| 2026-01-19 | $31,221,882.05 | $873,878.52 | $0.00 |
| 2026-01-20 | $30,692,499.97 | $1,493,749.00 | $0.00 |
| 2026-01-21 | $29,582,510.21 | $1,081,449.91 | $0.00 |
| 2026-01-22 | $30,247,185.00 | $1,129,454.08 | $0.00 |
| 2026-01-23 | $28,950,758.40 | $816,802.40 | $0.00 |
| 2026-01-24 | $29,204,182.52 | $837,696.98 | $0.00 |
| 2026-01-25 | $28,636,720.56 | $637,249.08 | $0.00 |
| 2026-01-26 | $27,403,346.95 | $858,970.63 | $0.00 |
| 2026-01-27 | $27,581,645.09 | $1,108,011.52 | $0.00 |
| 2026-01-28 | $27,391,083.24 | $821,924.68 | $0.00 |
| 2026-01-29 | $25,954,103.63 | $1,262,018.91 | $0.00 |
| 2026-01-30 | $24,823,637.95 | $1,293,241.81 | $0.00 |
| 2026-01-31 | $25,067,493.70 | $2,213,522.15 | $0.00 |
| 2026-02-01 | $23,735,250.89 | $2,481,271.51 | $0.00 |
| 2026-02-02 | $23,521,172.82 | $1,342,505.06 | $0.00 |
| 2026-02-03 | $23,950,887.32 | $1,410,213.03 | $0.00 |
| 2026-02-04 | $23,495,932.97 | $788,105.68 | $0.00 |
| 2026-02-05 | $23,655,436.26 | $1,101,917.46 | $0.00 |
| 2026-02-06 | $20,712,317.89 | $1,168,416.08 | $0.00 |
| 2026-02-07 | $22,574,330.43 | $1,201,662.06 | $0.00 |
| 2026-02-08 | $22,582,105.69 | $763,805.48 | $0.00 |
| 2026-02-09 | $21,966,576.99 | $606,989.06 | $0.00 |
| 2026-02-10 | $22,118,975.35 | $626,164.18 | $0.00 |
| 2026-02-11 | $21,432,514.52 | $623,112.72 | $0.00 |
| 2026-02-12 | $21,315,413.25 | $673,011.82 | $0.00 |
| 2026-02-13 | $21,316,994.50 | $584,959.28 | $0.00 |
| 2026-02-14 | $21,776,088.43 | $1,978,544.88 | $0.00 |
| 2026-02-15 | $21,992,646.30 | $845,247.24 | $0.00 |
| 2026-02-16 | $21,498,973.84 | $883,706.79 | $0.00 |
| 2026-02-17 | $21,788,724.30 | $665,162.17 | $0.00 |
| 2026-02-18 | $21,464,880.62 | $648,582.80 | $0.00 |
| 2026-02-19 | $20,536,120.16 | $848,829.41 | $0.00 |
| 2026-02-20 | $20,334,145.07 | $604,740.07 | $0.00 |
| 2026-02-21 | $20,219,516.82 | $647,174.55 | $0.00 |
| 2026-02-22 | $20,127,583.48 | $657,181.77 | $0.00 |
| 2026-02-23 | $19,337,565.94 | $528,704.56 | $0.00 |
| 2026-02-24 | $19,316,970.35 | $615,445.43 | $0.00 |
| 2026-02-25 | $19,116,083.02 | $732,559.15 | $0.00 |
| 2026-02-26 | $20,074,077.13 | $933,613.38 | $0.00 |
| 2026-02-27 | $19,695,897.05 | $730,478.84 | $0.00 |
| 2026-02-28 | $19,322,689.46 | $812,800.17 | $0.00 |
| 2026-03-01 | $19,256,534.92 | $1,036,561.93 | $0.00 |
| 2026-03-02 | $19,240,002.49 | $850,749.04 | $0.00 |
| 2026-03-03 | $19,686,902.15 | $845,687.90 | $0.00 |
| 2026-03-04 | $19,391,153.36 | $1,535,945.68 | $0.00 |
| 2026-03-05 | $20,212,346.90 | $1,052,609.32 | $0.00 |
| 2026-03-06 | $19,783,472.59 | $806,051.89 | $0.00 |
| 2026-03-07 | $19,252,235.30 | $869,891.00 | $0.00 |
| 2026-03-08 | $19,101,594.98 | $575,123.91 | $0.00 |
| 2026-03-09 | $18,831,301.22 | $774,678.76 | $0.00 |
| 2026-03-10 | $19,235,853.72 | $833,690.37 | $0.00 |
| 2026-03-11 | $19,378,900.26 | $678,167.73 | $0.00 |
| 2026-03-12 | $19,731,749.63 | $1,506,327.07 | $0.00 |
| 2026-03-13 | $19,200,808.48 | $3,533,775.46 | $0.00 |
| 2026-03-14 | $19,366,027.23 | $854,531.18 | $0.00 |
| 2026-03-15 | $19,597,410.80 | $624,125.34 | $0.00 |
| 2026-03-16 | $19,649,021.84 | $645,790.69 | $0.00 |
| 2026-03-17 | $19,888,214.39 | $644,907.69 | $0.00 |
| 2026-03-18 | $20,084,271.89 | $728,467.88 | $0.00 |
| 2026-03-19 | $19,445,188.61 | $1,007,416.39 | $0.00 |
| 2026-03-20 | $18,983,389.14 | $813,439.12 | $0.00 |
| 2026-03-21 | $18,724,257.67 | $459,920.06 | $0.00 |
| 2026-03-22 | $19,140,925.14 | $564,490.74 | $0.00 |
| 2026-03-23 | $18,869,126.23 | $691,888.00 | $0.00 |
| 2026-03-24 | $19,236,318.23 | $716,855.09 | $0.00 |
| 2026-03-25 | $19,008,232.15 | $726,689.59 | $0.00 |
| 2026-03-26 | $18,978,901.98 | $673,440.68 | $0.00 |
| 2026-03-27 | $18,677,941.15 | $621,576.19 | $0.00 |
| 2026-03-28 | $17,487,753.65 | $499,149.41 | $0.00 |
| 2026-03-29 | $17,593,990.85 | $383,370.74 | $0.00 |
| 2026-03-30 | $17,063,535.22 | $454,579.63 | $0.00 |
| 2026-03-31 | $17,297,155.99 | $537,660.66 | $0.00 |
| 2026-04-01 | $17,748,858.54 | $430,525.24 | $0.00 |
| 2026-04-02 | $18,257,285.06 | $520,730.07 | $0.00 |
| 2026-04-03 | $18,172,325.43 | $872,422.75 | $0.00 |
| 2026-04-04 | $18,437,717.53 | $550,651.47 | $0.00 |
| 2026-04-05 | $18,574,568.53 | $421,987.11 | $0.00 |
| 2026-04-06 | $18,499,448.24 | $560,123.15 | $0.00 |
| 2026-04-07 | $18,483,267.15 | $592,577.70 | $0.00 |
| 2026-04-08 | $18,849,952.14 | $628,079.03 | $0.00 |
| 2026-04-09 | $18,333,528.94 | $534,807.55 | $0.00 |
| 2026-04-10 | $18,567,906.11 | $538,959.35 | $0.00 |
| 2026-04-11 | $18,524,209.99 | $603,335.03 | $0.00 |
| 2026-04-12 | $18,642,577.62 | $535,704.68 | $0.00 |
| 2026-04-13 | $17,908,760.55 | $537,992.61 | $0.00 |
| 2026-04-14 | $18,794,992.49 | $659,578.02 | $0.00 |
| 2026-04-15 | $18,585,064.24 | $689,295.17 | $0.00 |
| 2026-04-16 | $18,882,309.54 | $617,323.97 | $0.00 |
| 2026-04-17 | $19,706,426.18 | $874,439.91 | $0.00 |
| 2026-04-18 | $20,582,567.58 | $971,116.31 | $0.00 |
| 2026-04-19 | $20,274,447.38 | $1,414,848.40 | $0.00 |
| 2026-04-20 | $19,680,235.03 | $694,095.45 | $0.00 |
| 2026-04-21 | $20,012,718.38 | $491,370.58 | $0.00 |
| 2026-04-22 | $19,962,153.24 | $522,330.92 | $0.00 |
| 2026-04-23 | $19,854,173.06 | $657,977.78 | $0.00 |
| 2026-04-24 | $19,878,898.19 | $662,795.43 | $0.00 |
| 2026-04-25 | $20,103,961.31 | $688,495.80 | $0.00 |
| 2026-04-26 | $20,005,397.96 | $827,629.26 | $0.00 |
| 2026-04-27 | $20,501,318.67 | $2,066,705.50 | $0.00 |
| 2026-04-28 | $20,471,051.90 | $951,627.61 | $0.00 |
| 2026-04-29 | $20,442,199.04 | $637,592.93 | $0.00 |
| 2026-04-30 | $20,241,903.81 | $815,604.86 | $0.00 |
| 2026-05-01 | $17,362,424.97 | $3,443,076.41 | $0.00 |
| 2026-05-02 | $16,984,425.75 | $2,451,617.95 | $0.00 |
| 2026-05-03 | $17,423,349.26 | $3,657,616.12 | $0.00 |
| 2026-05-04 | $17,420,493.79 | $1,192,061.75 | $0.00 |
| 2026-05-05 | $17,927,632.02 | $1,146,957.86 | $0.00 |
| 2026-05-06 | $17,572,449.67 | $1,216,541.54 | $0.00 |
| 2026-05-07 | $17,494,735.17 | $1,306,070.73 | $0.00 |
| 2026-05-08 | $17,148,366.74 | $1,259,709.83 | $0.00 |
| 2026-05-09 | $17,147,499.53 | $960,636.81 | $0.00 |
| 2026-05-10 | $17,091,151.01 | $1,609,930.18 | $0.00 |
| 2026-05-11 | $16,842,899.91 | $1,407,081.13 | $0.00 |
| 2026-05-12 | $16,765,973.81 | $1,375,176.20 | $0.00 |
| 2026-05-13 | $16,271,360.45 | $800,172.76 | $0.00 |
| 2026-05-14 | $14,662,050.40 | $1,670,908.32 | $0.00 |
| 2026-05-15 | $14,301,085.55 | $1,071,972.47 | $0.00 |
| 2026-05-16 | $13,133,963.75 | $1,626,356.63 | $0.00 |
| 2026-05-17 | $12,494,874.74 | $972,225.86 | $0.00 |
| 2026-05-18 | $12,142,706.32 | $1,006,147.48 | $0.00 |
| 2026-05-19 | $12,363,207.56 | $992,349.49 | $0.00 |
| 2026-05-20 | $11,876,585.16 | $1,114,182.84 | $0.00 |
| 2026-05-21 | $12,016,082.16 | $747,346.06 | $0.00 |
| 2026-05-22 | $12,283,910.10 | $744,366.14 | $0.00 |
| 2026-05-23 | $11,242,741.81 | $1,232,290.39 | $0.00 |
| 2026-05-24 | $11,825,657.17 | $1,257,408.28 | $0.00 |
| 2026-05-25 | $11,365,766.36 | $795,673.71 | $0.00 |
| 2026-05-26 | $19,508,065.59 | $28,807,854.23 | $0.00 |
| 2026-05-27 | $15,971,248.34 | $21,670,607.95 | $0.00 |
| 2026-05-28 | $15,686,817.95 | $11,296,198.35 | $0.00 |
| 2026-05-29 | $13,275,828.67 | $3,991,110.11 | $0.00 |
| 2026-05-30 | $13,185,920.24 | $3,505,490.29 | $0.00 |
| 2026-05-31 | $12,565,759.52 | $4,004,115.76 | $0.00 |
| 2026-06-01 | $11,885,900.34 | $1,649,785.04 | $0.00 |
| 2026-06-02 | $15,228,714.54 | $20,217,667.37 | $0.00 |
| 2026-06-03 | $13,318,072.80 | $6,601,451.54 | $0.00 |
| 2026-06-04 | $13,351,665.72 | $24,901,058.26 | $0.00 |
| 2026-06-05 | $14,818,166.58 | $20,100,949.54 | $0.00 |
| 2026-06-06 | $18,183,291.35 | $15,050,521.16 | $0.00 |
| 2026-06-07 | $15,515,989.04 | $12,571,118.60 | $0.00 |
| 2026-06-08 | $14,268,151.59 | $4,808,056.41 | $0.00 |
| 2026-06-09 | $15,276,678.70 | $5,493,424.92 | $0.00 |
| 2026-06-10 | $14,335,408.09 | $3,429,296.82 | $0.00 |
| 2026-06-11 | $14,258,570.81 | $2,890,940.08 | $0.00 |
| 2026-06-12 | $14,512,012.13 | $3,515,706.10 | $0.00 |
| 2026-06-13 | $14,240,897.70 | $4,123,176.37 | $0.00 |
| 2026-06-14 | $13,137,682.04 | $5,087,320.74 | $0.00 |
| 2026-06-15 | $13,367,371.61 | $3,964,515.08 | $0.00 |
| 2026-06-16 | $13,957,627.64 | $4,008,910.74 | $0.00 |
| 2026-06-17 | $14,364,675.80 | $3,722,970.29 | $0.00 |
| 2026-06-18 | $13,950,661.93 | $3,325,453.19 | $0.00 |
| 2026-06-19 | $13,124,146.50 | $3,497,854.28 | $0.00 |
| 2026-06-20 | $13,358,519.63 | $2,913,451.12 | $0.00 |
| 2026-06-21 | $13,289,141.52 | $3,028,828.70 | $0.00 |
| 2026-06-22 | $11,967,540.05 | $4,682,145.94 | $0.00 |
| 2026-06-23 | $11,977,344.63 | $5,370,794.26 | $0.00 |
| 2026-06-24 | $11,728,608.68 | $5,298,335.99 | $0.00 |
| 2026-06-25 | $11,725,532.12 | $4,367,774.98 | $0.00 |
| 2026-06-26 | $11,649,603.76 | $3,713,246.83 | $0.00 |
| 2026-06-27 | $9,816,232.26 | $8,347,597.16 | $0.00 |
| 2026-06-28 | $8,284,871.42 | $5,588,108.59 | $0.00 |
| 2026-06-29 | $9,031,442.54 | $7,168,059.24 | $0.00 |
| 2026-06-30 | $8,680,973.75 | $4,378,261.86 | $0.00 |
| 2026-07-01 | $7,552,504.44 | $2,760,111.82 | $0.00 |
| 2026-07-02 | $12,806,869.16 | $38,065,787.07 | $0.00 |
| 2026-07-03 | $10,344,763.58 | $16,870,243.95 | $0.00 |
| 2026-07-04 | $9,737,351.95 | $4,793,947.72 | $0.00 |
| 2026-07-05 | $10,099,240.68 | $4,770,262.46 | $0.00 |
| 2026-07-06 | $9,368,240.04 | $3,671,009.57 | $0.00 |
| 2026-07-07 | $9,026,886.12 | $2,831,214.32 | $0.00 |
| 2026-07-08 | $8,439,903.34 | $2,633,941.90 | $0.00 |
| 2026-07-09 | $8,298,080.38 | $2,843,572.66 | $0.00 |
| 2026-07-10 | $6,571,443.19 | $2,654,084.22 | $0.00 |
| 2026-07-11 | $7,725,135.37 | $1,687,124.47 | $0.00 |
| 2026-07-12 | $7,504,071.21 | $2,111,638.39 | $0.00 |
| 2026-07-13 | $7,180,398.38 | $1,614,302.31 | $0.00 |
| 2026-07-14 | $6,770,306.13 | $1,490,748.07 | $0.00 |
| 2026-07-15 | $6,966,221.36 | $1,480,878.68 | $0.00 |
| 2026-07-16 | $6,774,229.18 | $1,093,154.30 | $0.00 |
| 2026-07-17 | $6,216,996.98 | $1,450,618.92 | $0.00 |
| 2026-07-18 | $6,174,347.11 | $1,566,790.10 | $0.00 |
| 2026-07-19 | $6,174,662.60 | $1,544,037.37 | $0.00 |
| 2026-07-20 | $6,033,189.92 | $1,512,422.51 | $0.00 |
| 2026-07-21 | $7,748,536.86 | $4,794,867.76 | $0.00 |
| 2026-07-22 | $7,064,868.01 | $2,640,374.94 | $0.00 |
| 2026-07-23 | $6,617,721.75 | $1,636,131.53 | $0.00 |
| 2026-07-24 | $6,564,106.14 | $1,518,427.12 | $0.00 |
| 2026-07-25 | $6,765,134.68 | $1,892,516.20 | $0.00 |
| 2026-07-26 | $6,652,856.94 | $1,576,545.55 | $0.00 |
| 2026-07-27 | $6,555,277.98 | $1,513,254.27 | $0.00 |
| 2026-07-28 | $6,191,285.81 | $1,496,700.76 | $0.00 |
| 2026-07-29 | $6,597,447.99 | $2,004,270.22 | $0.00 |
| 2026-07-30 | $6,454,572.37 | $1,449,550.85 | $0.00 |
| 2026-07-31 | $6,310,671.58 | $1,385,366.43 | $0.00 |
| 2026-08-01 | $6,126,877.94 | $1,483,473.40 | $0.00 |
| 2026-08-02 | $6,067,999.27 | $1,517,585.52 | $0.00 |
| 2026-08-03 | $6,361,668.08 | $1,604,868.26 | $0.00 |
| 2026-08-04 | $6,182,655.94 | $1,562,215.56 | $0.00 |
| 2026-08-05 | $6,097,272.48 | $1,621,782.38 | $0.00 |
| 2026-08-06 | $6,069,471.48 | $1,715,581.73 | $0.00 |
| 2026-08-07 | $6,019,859.71 | $1,608,739.84 | $0.00 |
| 2026-08-08 | $6,221,895.47 | $1,636,355.89 | $0.00 |
| 2026-08-09 | $6,151,110.27 | $1,747,654.38 | $0.00 |
| 2026-08-10 | $6,189,928.14 | $1,629,481.89 | $0.00 |
| 2026-08-11 | $6,180,250.18 | $1,636,213.83 | $0.00 |
| 2026-08-12 | $6,144,078.54 | $1,586,730.73 | $0.00 |
| 2026-08-13 | $5,965,492.88 | $1,578,210.29 | $0.00 |
| 2026-08-14 | $6,027,168.00 | $1,590,887.38 | $0.00 |
| 2026-08-15 | $5,987,646.78 | $1,613,323.44 | $0.00 |
| 2026-08-16 | $5,809,398.45 | $1,204,808.93 | $0.00 |
| 2026-08-17 | $5,563,751.58 | $1,571,034.54 | $0.00 |
| 2026-08-18 | $5,515,813.47 | $1,513,054.53 | $0.00 |
| 2026-08-19 | $5,546,486.99 | $1,193,835.51 | $0.00 |
| 2026-08-20 | $5,692,400.77 | $1,193,849.25 | $0.00 |
| 2026-08-21 | $6,002,852.86 | $1,589,237.97 | $0.00 |
| 2026-08-22 | $6,317,968.59 | $1,746,361.70 | $0.00 |
| 2026-08-23 | $5,790,172.64 | $1,651,014.59 | $0.00 |
| 2026-08-24 | $6,047,342.02 | $1,713,727.13 | $0.00 |
| 2026-08-25 | $5,857,324.10 | $1,618,785.41 | $0.00 |
| 2026-08-26 | $5,829,904.29 | $1,673,569.88 | $0.00 |
| 2026-08-27 | $5,787,216.79 | $1,845,268.49 | $0.00 |
| 2026-08-28 | $6,981,657.17 | $2,701,022.36 | $0.00 |
| 2026-08-29 | $6,149,810.47 | $1,933,034.95 | $0.00 |
| 2026-08-30 | $6,299,228.62 | $1,829,831.69 | $0.00 |
| 2026-08-31 | $7,930,161.54 | $4,526,817.16 | $0.00 |
| 2026-09-01 | $8,297,846.96 | $6,243,687.14 | $0.00 |
| 2026-09-02 | $8,626,410.17 | $4,567,828.67 | $0.00 |
| 2026-09-03 | $7,227,334.51 | $2,383,039.03 | $0.00 |
| 2026-09-04 | $7,515,377.90 | $2,139,710.51 | $0.00 |
| 2026-09-05 | $7,395,035.25 | $2,634,925.11 | $0.00 |
| 2026-09-06 | $7,503,521.90 | $2,104,695.08 | $0.00 |
| 2026-09-07 | $7,547,734.29 | $1,938,692.10 | $0.00 |
| 2026-09-08 | $7,237,245.61 | $1,870,591.17 | $0.00 |
| 2026-09-09 | $7,381,778.17 | $1,914,306.31 | $0.00 |
| 2026-09-10 | $7,248,537.54 | $1,628,542.52 | $0.00 |
| 2026-09-11 | $7,070,055.92 | $1,297,701.26 | $0.00 |
| 2026-09-11 | $7,058,504.29 | $1,292,898.75 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
