N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-03 | $0.00 | $8,292.84 | $1.00 |
| 2024-06-04 | $0.00 | $8,763.63 | $0.99 |
| 2024-06-05 | $0.00 | $5,398.29 | $1.01 |
| 2024-06-06 | $0.00 | $15,778.78 | $1.00 |
| 2024-06-07 | $0.00 | $7,030.96 | $1.00 |
| 2024-06-08 | $0.00 | $25,400.21 | $1.00 |
| 2024-06-09 | $0.00 | $30,101.74 | $1.00 |
| 2024-06-10 | $0.00 | $4,589.36 | $1.01 |
| 2024-06-11 | $0.00 | $6,875.18 | $1.00 |
| 2024-06-12 | $0.00 | $21,625.85 | $1.01 |
| 2024-06-13 | $0.00 | $15,148.67 | $0.99 |
| 2024-06-14 | $0.00 | $11,946.34 | $1.00 |
| 2024-06-15 | $0.00 | $8,043.96 | $0.98 |
| 2024-06-16 | $0.00 | $3,043.07 | $1.00 |
| 2024-06-17 | $0.00 | $15,876.30 | $0.98 |
| 2024-06-18 | $0.00 | $33,097.96 | $0.99 |
| 2024-06-19 | $0.00 | $39,228.21 | $0.99 |
| 2024-06-20 | $0.00 | $18,735.94 | $1.01 |
| 2024-06-21 | $0.00 | $9,354.86 | $1.00 |
| 2024-06-22 | $0.00 | $7,737.76 | $1.00 |
| 2024-06-23 | $0.00 | $5,234.38 | $1.00 |
| 2024-06-24 | $0.00 | $4,946.37 | $0.99 |
| 2024-06-25 | $0.00 | $13,771.29 | $1.01 |
| 2024-06-26 | $0.00 | $3,482.15 | $0.99 |
| 2024-06-27 | $0.00 | $3,727.63 | $1.01 |
| 2024-06-28 | $0.00 | $3,305.57 | $0.99 |
| 2024-06-29 | $0.00 | $4,776.22 | $0.98 |
| 2024-06-30 | $0.00 | $3,374.42 | $1.00 |
| 2024-07-01 | $0.00 | $3,277.27 | $1.01 |
| 2024-07-02 | $0.00 | $5,000.82 | $1.01 |
| 2024-07-03 | $0.00 | $4,702.41 | $1.00 |
| 2024-07-04 | $0.00 | $4,654.15 | $1.00 |
| 2024-07-05 | $0.00 | $9,026.88 | $0.97 |
| 2024-07-06 | $0.00 | $21,678.13 | $1.00 |
| 2024-07-07 | $0.00 | $7,597.00 | $1.01 |
| 2024-07-08 | $0.00 | $11,316.77 | $0.99 |
| 2024-07-09 | $0.00 | $16,105.33 | $1.00 |
| 2024-07-10 | $0.00 | $6,611.12 | $1.00 |
| 2024-07-11 | $0.00 | $5,840.35 | $1.01 |
| 2024-07-12 | $0.00 | $4,643.34 | $1.01 |
| 2024-07-13 | $0.00 | $6,377.79 | $1.00 |
| 2024-07-14 | $0.00 | $3,055.43 | $1.01 |
| 2024-07-15 | $0.00 | $9,012.98 | $1.00 |
| 2024-07-16 | $0.00 | $7,773.79 | $1.01 |
| 2024-07-17 | $0.00 | $17,284.10 | $1.01 |
| 2024-07-18 | $0.00 | $6,262.53 | $0.99 |
| 2024-07-19 | $0.00 | $7,108.14 | $1.00 |
| 2024-07-20 | $0.00 | $6,932.61 | $1.02 |
| 2024-07-21 | $0.00 | $1,483.41 | $1.00 |
| 2024-07-22 | $0.00 | $6,036.78 | $1.01 |
| 2024-07-23 | $0.00 | $2,939.21 | $0.98 |
| 2024-07-24 | $0.00 | $6,966.46 | $1.01 |
| 2024-07-25 | $0.00 | $6,026.59 | $0.99 |
| 2024-07-26 | $0.00 | $8,508.07 | $0.99 |
| 2024-07-27 | $0.00 | $3,739.62 | $1.01 |
| 2024-07-28 | $0.00 | $7,874.71 | $0.99 |
| 2024-07-29 | $0.00 | $2,519.34 | $1.01 |
| 2024-07-30 | $0.00 | $3,877.06 | $1.00 |
| 2024-07-31 | $0.00 | $3,425.86 | $1.00 |
| 2024-08-01 | $0.00 | $5,083.76 | $1.00 |
| 2024-08-02 | $0.00 | $9,263.22 | $1.02 |
| 2024-08-03 | $0.00 | $13,663.27 | $1.00 |
| 2024-08-04 | $0.00 | $9,620.91 | $1.01 |
| 2024-08-05 | $0.00 | $12,420.59 | $1.00 |
| 2024-08-06 | $0.00 | $34,361.48 | $0.98 |
| 2024-08-07 | $0.00 | $10,842.93 | $0.99 |
| 2024-08-08 | $0.00 | $8,042.24 | $0.99 |
| 2024-08-09 | $0.00 | $12,769.58 | $1.01 |
| 2024-08-10 | $0.00 | $6,294.40 | $0.98 |
| 2024-08-11 | $0.00 | $5,922.02 | $1.01 |
| 2024-08-12 | $0.00 | $4,732.91 | $0.98 |
| 2024-08-13 | $0.00 | $10,001.51 | $1.02 |
| 2024-08-14 | $0.00 | $6,088.37 | $0.99 |
| 2024-08-15 | $0.00 | $4,939.33 | $1.01 |
| 2024-08-16 | $0.00 | $7,903.04 | $1.00 |
| 2024-08-17 | $0.00 | $6,829.16 | $1.00 |
| 2024-08-18 | $0.00 | $2,779.00 | $1.02 |
| 2024-08-19 | $0.00 | $7,109.67 | $0.97 |
| 2024-08-20 | $0.00 | $10,647.23 | $0.99 |
| 2024-08-21 | $0.00 | $4,870.31 | $1.00 |
| 2024-08-22 | $0.00 | $212.91 | $1.03 |
| 2024-08-23 | $0.00 | $211.58 | $1.02 |
| 2024-08-27 | $0.00 | $11,852.21 | $0.99 |
| 2024-08-28 | $0.00 | $11,852.21 | $0.99 |
| 2024-08-29 | $0.00 | $16,901.99 | $1.00 |
| 2024-08-30 | $0.00 | $6,673.69 | $1.02 |
| 2024-08-31 | $0.00 | $10,362.45 | $1.00 |
| 2024-09-01 | $0.00 | $2,465.80 | $0.99 |
| 2024-09-02 | $0.00 | $4,623.90 | $1.00 |
| 2024-09-03 | $0.00 | $3,307.30 | $0.99 |
| 2024-09-04 | $0.00 | $3,554.50 | $1.00 |
| 2024-09-05 | $0.00 | $6,949.37 | $1.01 |
| 2024-09-06 | $0.00 | $2,205.45 | $1.01 |
| 2024-09-07 | $0.00 | $6,698.83 | $1.01 |
| 2024-09-08 | $0.00 | $2,074.15 | $0.99 |
| 2024-09-09 | $0.00 | $3,404.44 | $0.99 |
| 2024-09-10 | $0.00 | $4,133.10 | $1.01 |
| 2024-09-11 | $0.00 | $1,735.01 | $1.00 |
| 2024-09-12 | $0.00 | $4,960.62 | $1.01 |
| 2024-09-13 | $0.00 | $3,065.61 | $1.01 |
| 2024-09-14 | $0.00 | $4,107.09 | $1.01 |
| 2024-09-15 | $0.00 | $2,336.32 | $1.00 |
| 2024-09-16 | $0.00 | $3,858.05 | $0.99 |
| 2024-09-17 | $0.00 | $3,890.12 | $1.00 |
| 2024-09-18 | $0.00 | $3,659.51 | $0.99 |
| 2024-09-19 | $0.00 | $7,365.88 | $1.02 |
| 2024-09-20 | $0.00 | $16,807.95 | $0.99 |
| 2024-09-21 | $0.00 | $5,774.48 | $1.00 |
| 2024-09-22 | $0.00 | $23,648.95 | $1.01 |
| 2024-09-23 | $0.00 | $7,996.44 | $1.01 |
| 2024-09-24 | $0.00 | $12,861.15 | $1.00 |
| 2024-09-25 | $0.00 | $10,808.16 | $1.00 |
| 2024-09-26 | $0.00 | $4,352.11 | $1.00 |
| 2024-09-27 | $0.00 | $8,727.82 | $1.01 |
| 2024-09-28 | $0.00 | $6,857.10 | $0.99 |
| 2024-09-29 | $0.00 | $8,185.14 | $0.99 |
| 2024-09-30 | $0.00 | $3,893.84 | $1.01 |
| 2024-10-01 | $0.00 | $7,617.51 | $0.99 |
| 2024-10-02 | $0.00 | $25,874.34 | $0.99 |
| 2024-10-03 | $0.00 | $20,545.45 | $1.00 |
| 2024-10-04 | $0.00 | $11,765.96 | $1.01 |
| 2024-10-05 | $0.00 | $7,508.39 | $1.00 |
| 2024-10-06 | $0.00 | $4,632.26 | $1.01 |
| 2024-10-07 | $0.00 | $3,447.83 | $1.01 |
| 2024-10-08 | $0.00 | $7,925.30 | $1.00 |
| 2024-10-09 | $0.00 | $5,836.28 | $1.01 |
| 2024-10-10 | $0.00 | $5,249.21 | $1.00 |
| 2024-10-11 | $0.00 | $7,654.91 | $1.00 |
| 2024-10-12 | $0.00 | $3,826.80 | $1.01 |
| 2024-10-13 | $0.00 | $5,861.89 | $1.00 |
| 2024-10-14 | $0.00 | $7,207.28 | $1.00 |
| 2024-10-15 | $0.00 | $7,627.21 | $1.00 |
| 2024-10-16 | $0.00 | $16,565.52 | $1.00 |
| 2024-10-17 | $0.00 | $6,951.21 | $0.98 |
| 2024-10-18 | $0.00 | $6,413.62 | $1.00 |
| 2024-10-19 | $0.00 | $4,561.77 | $1.01 |
| 2024-10-20 | $0.00 | $2,469.01 | $1.01 |
| 2024-10-21 | $0.00 | $5,732.15 | $1.01 |
| 2024-10-22 | $0.00 | $4,231.82 | $1.00 |
| 2024-10-23 | $0.00 | $3,869.34 | $1.01 |
| 2024-10-24 | $0.00 | $6,907.10 | $1.01 |
| 2024-10-25 | $0.00 | $6,603.16 | $1.01 |
| 2024-10-26 | $0.00 | $11,609.08 | $1.00 |
| 2024-10-27 | $0.00 | $5,384.48 | $1.00 |
| 2024-10-28 | $0.00 | $1,626.26 | $1.00 |
| 2024-10-29 | $0.00 | $4,547.11 | $0.98 |
| 2024-10-30 | $0.00 | $7,635.30 | $0.99 |
| 2024-10-31 | $0.00 | $5,827.04 | $1.01 |
| 2024-11-01 | $0.00 | $2,690.80 | $1.00 |
| 2024-11-02 | $0.00 | $6,264.45 | $1.01 |
| 2024-11-03 | $0.00 | $5,780.93 | $1.01 |
| 2024-11-04 | $0.00 | $12,242.84 | $1.01 |
| 2024-11-05 | $0.00 | $5,273.82 | $1.00 |
| 2024-11-06 | $0.00 | $6,134.70 | $0.99 |
| 2024-11-07 | $0.00 | $17,567.67 | $1.01 |
| 2024-11-08 | $0.00 | $13,057.98 | $1.00 |
| 2024-11-09 | $0.00 | $7,846.55 | $0.99 |
| 2024-11-10 | $0.00 | $11,260.72 | $1.02 |
| 2024-11-11 | $0.00 | $29,514.53 | $1.00 |
| 2024-11-12 | $0.00 | $16,255.17 | $1.01 |
| 2024-11-13 | $0.00 | $23,985.34 | $1.02 |
| 2024-11-14 | $0.00 | $36,564.65 | $1.00 |
| 2024-11-15 | $0.00 | $8,432.35 | $0.97 |
| 2024-11-16 | $0.00 | $8,487.18 | $0.99 |
| 2024-11-17 | $0.00 | $9,772.08 | $0.99 |
| 2024-11-18 | $0.00 | $9,988.65 | $1.00 |
| 2024-11-19 | $0.00 | $23,372.44 | $0.99 |
| 2024-11-20 | $0.00 | $10,290.99 | $1.01 |
| 2024-11-21 | $0.00 | $16,171.29 | $0.98 |
| 2024-11-22 | $0.00 | $11,040.03 | $1.01 |
| 2024-11-23 | $0.00 | $11,757.88 | $1.02 |
| 2024-11-24 | $0.00 | $43,269.02 | $0.98 |
| 2024-11-25 | $0.00 | $48,808.07 | $1.01 |
| 2024-11-26 | $0.00 | $30,666.75 | $0.99 |
| 2024-11-27 | $0.00 | $26,884.36 | $0.99 |
| 2024-11-28 | $0.00 | $14,262.07 | $1.02 |
| 2024-11-29 | $0.00 | $21,578.90 | $1.01 |
| 2024-11-30 | $0.00 | $10,584.98 | $1.02 |
| 2024-12-01 | $0.00 | $25,273.21 | $1.02 |
| 2024-12-02 | $0.00 | $10,756.16 | $1.01 |
| 2024-12-03 | $0.00 | $76,871.18 | $1.01 |
| 2024-12-04 | $0.00 | $62,494.26 | $0.99 |
| 2024-12-05 | $0.00 | $20,879.68 | $0.97 |
| 2024-12-06 | $0.00 | $34,450.74 | $1.01 |
| 2024-12-07 | $0.00 | $17,367.61 | $1.00 |
| 2024-12-08 | $0.00 | $7,704.50 | $1.02 |
| 2024-12-09 | $0.00 | $11,345.56 | $1.01 |
| 2024-12-10 | $0.00 | $34,909.65 | $1.02 |
| 2024-12-11 | $0.00 | $42,506.52 | $0.99 |
| 2024-12-12 | $0.00 | $17,577.04 | $0.99 |
| 2024-12-13 | $0.00 | $15,994.30 | $1.00 |
| 2024-12-14 | $0.00 | $11,740.17 | $1.01 |
| 2024-12-15 | $0.00 | $6,957.29 | $0.99 |
| 2024-12-16 | $0.00 | $11,017.46 | $1.01 |
| 2024-12-17 | $0.00 | $10,347.33 | $1.00 |
| 2024-12-18 | $0.00 | $20,451.89 | $1.01 |
| 2024-12-19 | $0.00 | $25,206.95 | $1.00 |
| 2024-12-20 | $0.00 | $31,338.71 | $1.00 |
| 2024-12-21 | $0.00 | $37,799.40 | $1.00 |
| 2024-12-22 | $0.00 | $18,510.24 | $0.99 |
| 2024-12-23 | $0.00 | $12,662.75 | $0.99 |
| 2024-12-24 | $0.00 | $15,145.27 | $1.02 |
| 2024-12-25 | $0.00 | $7,340.68 | $1.00 |
| 2024-12-26 | $0.00 | $4,492.72 | $1.03 |
| 2024-12-27 | $0.00 | $5,898.18 | $1.00 |
| 2024-12-28 | $0.00 | $10,601.87 | $0.97 |
| 2024-12-29 | $0.00 | $7,106.00 | $1.00 |
| 2024-12-30 | $0.00 | $2,414.73 | $1.00 |
| 2024-12-31 | $0.00 | $7,889.05 | $0.99 |
| 2025-01-01 | $0.00 | $4,653.34 | $1.00 |
| 2025-01-02 | $0.00 | $3,434.76 | $1.01 |
| 2025-01-03 | $0.00 | $2,159.11 | $0.99 |
| 2025-01-04 | $0.00 | $7,468.27 | $0.98 |
| 2025-01-05 | $0.00 | $3,093.61 | $1.01 |
| 2025-01-06 | $0.00 | $5,232.53 | $1.01 |
| 2025-01-07 | $0.00 | $5,032.78 | $1.01 |
| 2025-01-08 | $0.00 | $5,136.57 | $1.01 |
| 2025-01-09 | $0.00 | $10,829.34 | $1.01 |
| 2025-01-10 | $0.00 | $14,142.17 | $0.99 |
| 2025-01-11 | $0.00 | $7,592.29 | $1.01 |
| 2025-01-12 | $0.00 | $3,269.94 | $1.01 |
| 2025-01-13 | $0.00 | $2,482.42 | $0.98 |
| 2025-01-14 | $0.00 | $15,235.71 | $0.98 |
| 2025-01-15 | $0.00 | $4,365.33 | $1.01 |
| 2025-01-16 | $0.00 | $6,458.83 | $1.03 |
| 2025-01-17 | $0.00 | $6,785.51 | $1.01 |
| 2025-01-18 | $0.00 | $4,613.21 | $0.98 |
| 2025-01-19 | $0.00 | $9,637.07 | $1.01 |
| 2025-01-20 | $0.00 | $18,346.17 | $1.00 |
| 2025-01-21 | $0.00 | $24,956.33 | $1.02 |
| 2025-01-22 | $0.00 | $10,416.64 | $1.00 |
| 2025-01-23 | $0.00 | $2,863.69 | $0.99 |
| 2025-01-24 | $0.00 | $15,657.93 | $1.00 |
| 2025-01-25 | $0.00 | $7,896.18 | $1.02 |
| 2025-01-26 | $0.00 | $3,212.53 | $0.99 |
| 2025-01-27 | $0.00 | $6,184.22 | $0.99 |
| 2025-01-28 | $0.00 | $18,759.22 | $1.00 |
| 2025-01-29 | $0.00 | $7,488.03 | $0.99 |
| 2025-01-30 | $0.00 | $9,376.73 | $1.00 |
| 2025-01-31 | $0.00 | $4,783.38 | $1.00 |
| 2025-02-01 | $0.00 | $8,629.02 | $1.03 |
| 2025-02-02 | $0.00 | $8,187.83 | $1.01 |
| 2025-02-03 | $0.00 | $24,914.59 | $0.95 |
| 2025-02-04 | $0.00 | $45,240.97 | $1.01 |
| 2025-02-05 | $0.00 | $14,851.81 | $1.03 |
| 2025-02-06 | $0.00 | $9,975.28 | $1.01 |
| 2025-02-07 | $0.00 | $9,313.29 | $0.99 |
| 2025-02-08 | $0.00 | $9,662.89 | $1.01 |
| 2025-02-09 | $0.00 | $6,438.45 | $1.01 |
| 2025-02-10 | $0.00 | $7,023.91 | $1.01 |
| 2025-02-11 | $0.00 | $6,726.42 | $1.03 |
| 2025-02-12 | $0.00 | $5,967.82 | $0.98 |
| 2025-02-13 | $0.00 | $11,141.07 | $1.02 |
| 2025-02-14 | $0.00 | $8,354.13 | $1.04 |
| 2025-02-15 | $0.00 | $7,849.20 | $1.04 |
| 2025-02-16 | $0.00 | $1,521.74 | $0.97 |
| 2025-02-17 | $0.00 | $2,640.50 | $0.97 |
| 2025-02-18 | $0.00 | $6,636.45 | $0.99 |
| 2025-02-19 | $0.00 | $8,313.29 | $1.00 |
| 2025-02-20 | $0.00 | $3,666.57 | $0.99 |
| 2025-02-21 | $0.00 | $3,734.48 | $0.96 |
| 2025-02-22 | $0.00 | $6,076.13 | $1.02 |
| 2025-02-23 | $0.00 | $2,999.21 | $1.02 |
| 2025-02-24 | $0.00 | $1,581.66 | $1.05 |
| 2025-02-25 | $0.00 | $5,627.98 | $0.96 |
| 2025-02-26 | $0.00 | $15,986.85 | $1.01 |
| 2025-02-27 | $0.00 | $9,532.20 | $0.99 |
| 2025-02-28 | $0.00 | $14,749.12 | $0.97 |
| 2025-03-01 | $0.00 | $14,602.62 | $0.95 |
| 2025-03-02 | $0.00 | $4,055.66 | $1.04 |
| 2025-03-03 | $0.00 | $10,103.85 | $1.00 |
| 2025-03-04 | $0.00 | $8,236.02 | $1.01 |
| 2025-03-05 | $0.00 | $10,665.65 | $0.96 |
| 2025-03-06 | $0.00 | $5,250.46 | $1.02 |
| 2025-03-07 | $0.00 | $2,761.35 | $1.05 |
| 2025-03-08 | $0.00 | $6,475.31 | $1.02 |
| 2025-03-09 | $0.00 | $2,018.31 | $1.03 |
| 2025-03-10 | $0.00 | $2,181.25 | $1.02 |
| 2025-03-11 | $0.00 | $12,168.31 | $0.98 |
| 2025-03-12 | $0.00 | $12,702.95 | $0.99 |
| 2025-03-13 | $0.00 | $7,047.60 | $1.04 |
| 2025-03-14 | $0.00 | $3,878.23 | $1.04 |
| 2025-03-15 | $0.00 | $4,522.00 | $0.97 |
| 2025-03-16 | $0.00 | $3,991.67 | $1.04 |
| 2025-03-17 | $0.00 | $3,699.42 | $0.98 |
| 2025-03-18 | $0.00 | $4,491.45 | $0.99 |
| 2025-03-19 | $0.00 | $1,865.64 | $0.96 |
| 2025-03-20 | $0.00 | $2,764.31 | $1.02 |
| 2025-03-21 | $0.00 | $3,006.08 | $1.02 |
| 2025-03-22 | $0.00 | $1,043.79 | $0.98 |
| 2025-03-23 | $0.00 | $1,328.64 | $0.97 |
| 2025-03-24 | $0.00 | $1,510.32 | $0.99 |
| 2025-03-25 | $0.00 | $2,894.64 | $1.02 |
| 2025-03-26 | $0.00 | $3,408.25 | $1.00 |
| 2025-03-27 | $0.00 | $3,298.17 | $0.99 |
| 2025-03-28 | $0.00 | $2,771.51 | $0.96 |
| 2025-03-29 | $0.00 | $4,631.01 | $0.96 |
| 2025-03-30 | $0.00 | $7,359.52 | $0.96 |
| 2025-03-31 | $0.00 | $4,602.85 | $0.99 |
| 2025-04-01 | $0.00 | $3,377.36 | $1.00 |
| 2025-04-02 | $0.00 | $8,870.18 | $1.03 |
| 2025-04-03 | $0.00 | $9,956.60 | $0.98 |
| 2025-04-04 | $0.00 | $4,495.77 | $0.99 |
| 2025-04-05 | $0.00 | $4,375.68 | $0.97 |
| 2025-04-06 | $0.00 | $4,874.37 | $1.05 |
| 2025-04-07 | $0.00 | $4,487.63 | $0.99 |
| 2025-04-08 | $0.00 | $18,685.80 | $1.00 |
| 2025-04-09 | $0.00 | $8,622.01 | $0.99 |
| 2025-04-10 | $0.00 | $12,343.97 | $1.01 |
| 2025-04-11 | $0.00 | $6,448.73 | $1.03 |
| 2025-04-12 | $0.00 | $4,228.14 | $0.98 |
| 2025-04-13 | $0.00 | $2,854.93 | $0.99 |
| 2025-04-14 | $0.00 | $4,858.21 | $0.98 |
| 2025-04-15 | $0.00 | $4,930.26 | $0.97 |
| 2025-04-16 | $0.00 | $8,392.84 | $1.01 |
| 2025-04-17 | $0.00 | $6,570.71 | $0.95 |
| 2025-04-18 | $0.00 | $3,566.60 | $1.03 |
| 2025-04-19 | $0.00 | $1,642.32 | $1.01 |
| 2025-04-20 | $0.00 | $1,214.02 | $0.99 |
| 2025-04-21 | $0.00 | $2,397.08 | $1.00 |
| 2025-04-22 | $0.00 | $2,977.39 | $1.02 |
| 2025-04-23 | $0.00 | $5,850.65 | $0.98 |
| 2025-04-24 | $0.00 | $6,072.39 | $1.03 |
| 2025-04-25 | $0.00 | $3,565.91 | $0.99 |
| 2025-04-26 | $0.00 | $3,706.94 | $0.96 |
| 2025-04-27 | $0.00 | $3,355.56 | $1.02 |
| 2025-04-28 | $0.00 | $4,049.54 | $0.99 |
| 2025-04-29 | $0.00 | $4,864.89 | $0.99 |
| 2025-04-30 | $0.00 | $3,404.46 | $1.02 |
| 2025-05-01 | $0.00 | $3,795.52 | $0.96 |
| 2025-05-02 | $0.00 | $1,648.61 | $1.02 |
| 2025-05-03 | $0.00 | $1,615.82 | $0.98 |
| 2025-05-04 | $0.00 | $2,349.09 | $1.00 |
| 2025-05-05 | $0.00 | $1,419.94 | $0.96 |
| 2025-05-06 | $0.00 | $3,538.33 | $1.00 |
| 2025-05-07 | $0.00 | $4,465.34 | $1.01 |
| 2025-05-08 | $0.00 | $6,022.89 | $1.00 |
| 2025-05-09 | $0.00 | $4,425.57 | $0.97 |
| 2025-05-10 | $0.00 | $8,484.35 | $1.00 |
| 2025-05-11 | $0.00 | $8,037.24 | $1.01 |
| 2025-05-12 | $0.00 | $8,767.40 | $0.97 |
| 2025-05-13 | $0.00 | $14,667.38 | $0.99 |
| 2025-05-14 | $0.00 | $8,243.05 | $1.00 |
| 2025-05-15 | $0.00 | $6,778.76 | $0.97 |
| 2025-05-16 | $0.00 | $10,375.15 | $1.02 |
| 2025-05-17 | $0.00 | $7,365.97 | $1.02 |
| 2025-05-18 | $0.00 | $9,416.39 | $0.97 |
| 2025-05-19 | $0.00 | $6,762.04 | $0.97 |
| 2025-05-20 | $0.00 | $2,568.40 | $0.98 |
| 2025-05-21 | $0.00 | $2,926.16 | $0.97 |
| 2025-05-22 | $0.00 | $4,421.65 | $0.99 |
| 2025-05-23 | $0.00 | $3,625.96 | $1.02 |
| 2025-05-24 | $0.00 | $6,045.88 | $1.00 |
| 2025-05-25 | $0.00 | $685.83 | $0.95 |
| 2025-05-26 | $0.00 | $4,977.56 | $1.02 |
| 2025-05-27 | $0.00 | $2,329.06 | $1.00 |
| 2025-05-28 | $0.00 | $3,338.01 | $1.00 |
| 2025-05-29 | $0.00 | $9,257.55 | $1.02 |
| 2025-05-30 | $0.00 | $11,959.90 | $0.98 |
| 2025-05-31 | $0.00 | $11,759.06 | $0.97 |
| 2025-06-01 | $0.00 | $13,346.09 | $0.99 |
| 2025-06-02 | $0.00 | $6,252.53 | $1.00 |
| 2025-06-02 | $0.00 | $2,174.48 | $0.97 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
