Mazze MAZZE #4070
$0.00011833 5.82% (1d)
Market Overview
Mazze current market price is $0.00011833 with a 24 hour trading volume of $29,456. The total available supply of Mazze is 4.84B MAZZE with a maximum supply of 4.90B MAZZE. It has secured Rank 4070 in the cryptocurrency market with a marketcap of $311.87K. The MAZZE price is 14.82% up in the last one hour.
The high price of the Mazze is $0.00012909 and low price is $0.00010242 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mazze Rank
4070
Mazze Price
$0.00011833
Market Cap
$311.87K 5.82%
Fully Diluted Valuation
$572.23K
Trading Volume(24h)
$29,456
Circulating Supply
2.64B MAZZE
Total Supply
4.84B MAZZE
Max Supply
4.90B MAZZE
High(24h)
$0.00012909
Low(24h)
$0.00010242
All-time High
$0.0101 98.83%
11 Apr 2024
All-time Low
$0.0000884200 33.59%
09 Jan 2026
Cryptocurrency Mazze Calculator
Want to convert more cryptocurrencies?
Mazze Price Chart
1h
14.82%
24h
5.82%
7d
30.46%
14d
7.43%
30d
26.51%
60d
45.49%
200d
29.01%
1y
83.1%
Mazze Historical Data
Historical data of Mazze past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-01 | $3,206,680.88 | $86,038.02 | $0.00 |
| 2025-03-02 | $2,862,393.05 | $88,918.87 | $0.00 |
| 2025-03-03 | $3,432,405.09 | $56,075.19 | $0.00 |
| 2025-03-04 | $3,097,213.80 | $52,747.71 | $0.00 |
| 2025-03-05 | $3,109,003.30 | $77,649.21 | $0.00 |
| 2025-03-06 | $3,225,260.23 | $53,060.61 | $0.00 |
| 2025-03-07 | $3,426,768.04 | $82,161.12 | $0.00 |
| 2025-03-08 | $2,828,026.68 | $122,851.67 | $0.00 |
| 2025-03-09 | $2,886,455.21 | $52,081.58 | $0.00 |
| 2025-03-10 | $2,675,413.02 | $79,434.70 | $0.00 |
| 2025-03-11 | $2,536,052.87 | $54,692.75 | $0.00 |
| 2025-03-12 | $2,375,593.05 | $87,572.19 | $0.00 |
| 2025-03-13 | $2,483,696.30 | $64,004.46 | $0.00 |
| 2025-03-14 | $2,566,591.08 | $54,271.74 | $0.00 |
| 2025-03-15 | $2,458,537.85 | $47,500.25 | $0.00 |
| 2025-03-16 | $2,510,711.81 | $59,404.79 | $0.00 |
| 2025-03-17 | $2,484,419.15 | $53,683.55 | $0.00 |
| 2025-03-18 | $2,400,689.05 | $55,897.99 | $0.00 |
| 2025-03-19 | $2,416,986.04 | $41,753.94 | $0.00 |
| 2025-03-20 | $2,492,592.66 | $58,193.09 | $0.00 |
| 2025-03-21 | $2,658,115.96 | $37,537.37 | $0.00 |
| 2025-03-22 | $2,949,732.84 | $83,092.11 | $0.00 |
| 2025-03-23 | $2,951,741.96 | $56,288.53 | $0.00 |
| 2025-03-24 | $2,951,970.57 | $51,388.84 | $0.00 |
| 2025-03-25 | $2,798,277.05 | $59,350.60 | $0.00 |
| 2025-03-26 | $2,768,660.28 | $48,821.46 | $0.00 |
| 2025-03-27 | $2,841,457.93 | $29,271.31 | $0.00 |
| 2025-03-28 | $2,744,779.42 | $39,805.44 | $0.00 |
| 2025-03-29 | $2,613,794.07 | $53,546.53 | $0.00 |
| 2025-03-30 | $2,445,852.92 | $69,530.36 | $0.00 |
| 2025-03-31 | $2,076,985.93 | $75,845.77 | $0.00 |
| 2025-04-01 | $2,475,062.72 | $73,478.89 | $0.00 |
| 2025-04-02 | $2,979,288.35 | $74,135.53 | $0.00 |
| 2025-04-03 | $2,797,691.37 | $61,864.99 | $0.00 |
| 2025-04-04 | $2,678,388.87 | $53,100.22 | $0.00 |
| 2025-04-05 | $2,768,942.07 | $71,844.02 | $0.00 |
| 2025-04-06 | $3,573,918.41 | $126,382.55 | $0.00 |
| 2025-04-07 | $2,877,109.86 | $87,293.54 | $0.00 |
| 2025-04-08 | $3,435,383.99 | $99,164.31 | $0.00 |
| 2025-04-09 | $3,188,449.13 | $73,951.75 | $0.00 |
| 2025-04-10 | $3,363,157.09 | $63,584.79 | $0.00 |
| 2025-04-11 | $3,153,360.08 | $47,294.59 | $0.00 |
| 2025-04-12 | $3,124,086.45 | $40,128.97 | $0.00 |
| 2025-04-13 | $3,017,989.03 | $164,534.57 | $0.00 |
| 2025-04-14 | $3,155,458.28 | $67,187.90 | $0.00 |
| 2025-04-15 | $3,247,405.98 | $40,413.59 | $0.00 |
| 2025-04-16 | $3,233,563.16 | $56,908.20 | $0.00 |
| 2025-04-17 | $3,221,443.57 | $59,392.06 | $0.00 |
| 2025-04-18 | $3,279,032.59 | $49,011.07 | $0.00 |
| 2025-04-19 | $3,225,176.84 | $63,888.02 | $0.00 |
| 2025-04-20 | $3,184,385.30 | $52,631.02 | $0.00 |
| 2025-04-21 | $3,129,951.54 | $45,465.47 | $0.00 |
| 2025-04-22 | $3,342,150.62 | $50,497.01 | $0.00 |
| 2025-04-23 | $3,393,374.03 | $53,539.13 | $0.00 |
| 2025-04-24 | $3,445,019.37 | $54,662.17 | $0.00 |
| 2025-04-25 | $3,262,357.95 | $75,077.80 | $0.00 |
| 2025-04-26 | $3,067,968.39 | $66,589.61 | $0.00 |
| 2025-04-27 | $3,279,428.81 | $145,804.06 | $0.00 |
| 2025-04-28 | $3,259,240.56 | $67,754.08 | $0.00 |
| 2025-04-29 | $3,608,618.09 | $72,295.34 | $0.00 |
| 2025-04-30 | $3,637,327.17 | $66,461.92 | $0.00 |
| 2025-05-01 | $3,629,751.32 | $63,631.95 | $0.00 |
| 2025-05-02 | $3,632,371.42 | $63,311.07 | $0.00 |
| 2025-05-03 | $3,450,261.25 | $66,912.67 | $0.00 |
| 2025-05-04 | $3,244,072.03 | $61,239.78 | $0.00 |
| 2025-05-05 | $3,035,745.52 | $64,754.47 | $0.00 |
| 2025-05-06 | $2,805,307.04 | $61,380.26 | $0.00 |
| 2025-05-07 | $2,900,549.75 | $20,998.35 | $0.00 |
| 2025-05-08 | $2,807,213.14 | $56,643.06 | $0.00 |
| 2025-05-09 | $3,688,506.82 | $77,479.68 | $0.00 |
| 2025-05-10 | $3,736,817.71 | $75,431.58 | $0.00 |
| 2025-05-11 | $3,503,098.16 | $61,035.92 | $0.00 |
| 2025-05-12 | $3,265,031.72 | $48,761.41 | $0.00 |
| 2025-05-13 | $3,093,547.50 | $123,771.26 | $0.00 |
| 2025-05-14 | $3,531,177.37 | $70,697.83 | $0.00 |
| 2025-05-15 | $3,298,557.32 | $56,301.46 | $0.00 |
| 2025-05-16 | $3,211,775.08 | $61,629.73 | $0.00 |
| 2025-05-17 | $3,165,457.82 | $28,927.60 | $0.00 |
| 2025-05-18 | $3,145,881.41 | $48,356.90 | $0.00 |
| 2025-05-19 | $3,144,484.62 | $41,726.13 | $0.00 |
| 2025-05-20 | $3,121,783.69 | $28,189.27 | $0.00 |
| 2025-05-21 | $3,081,643.16 | $20,008.94 | $0.00 |
| 2025-05-22 | $3,088,750.88 | $19,390.83 | $0.00 |
| 2025-05-23 | $3,106,586.42 | $54,785.93 | $0.00 |
| 2025-05-24 | $3,035,275.68 | $20,748.88 | $0.00 |
| 2025-05-25 | $2,709,428.77 | $21,316.47 | $0.00 |
| 2025-05-26 | $2,742,651.09 | $23,638.96 | $0.00 |
| 2025-05-27 | $2,848,546.02 | $19,608.26 | $0.00 |
| 2025-05-28 | $2,798,288.44 | $20,219.76 | $0.00 |
| 2025-05-29 | $2,477,823.17 | $90,196.49 | $0.00 |
| 2025-05-30 | $2,589,756.18 | $65,353.13 | $0.00 |
| 2025-05-31 | $2,527,433.80 | $10,442.31 | $0.00 |
| 2025-06-01 | $2,430,643.91 | $15,716.01 | $0.00 |
| 2025-06-02 | $2,462,711.91 | $3,379.81 | $0.00 |
| 2025-06-03 | $2,619,984.19 | $11,556.79 | $0.00 |
| 2025-06-04 | $2,518,013.39 | $2,860.02 | $0.00 |
| 2025-06-05 | $2,446,496.88 | $8,010.30 | $0.00 |
| 2025-06-06 | $2,296,944.22 | $3,455.90 | $0.00 |
| 2025-06-07 | $2,361,659.71 | $13,886.57 | $0.00 |
| 2025-06-08 | $2,471,105.53 | $5,533.52 | $0.00 |
| 2025-06-09 | $2,567,684.84 | $3,779.81 | $0.00 |
| 2025-06-10 | $2,932,795.88 | $23,104.88 | $0.00 |
| 2025-06-11 | $3,065,256.53 | $19,215.11 | $0.00 |
| 2025-06-12 | $2,879,071.49 | $65,217.80 | $0.00 |
| 2025-06-13 | $2,735,708.65 | $61,215.54 | $0.00 |
| 2025-06-14 | $2,650,455.02 | $60,657.01 | $0.00 |
| 2025-06-15 | $2,553,566.69 | $59,091.74 | $0.00 |
| 2025-06-16 | $2,469,202.41 | $57,334.23 | $0.00 |
| 2025-06-17 | $2,425,369.96 | $57,298.20 | $0.00 |
| 2025-06-18 | $2,264,827.48 | $57,106.89 | $0.00 |
| 2025-06-19 | $2,311,198.53 | $56,671.83 | $0.00 |
| 2025-06-20 | $2,271,348.33 | $53,513.81 | $0.00 |
| 2025-06-21 | $2,310,298.72 | $42,607.11 | $0.00 |
| 2025-06-22 | $2,086,297.52 | $56,383.30 | $0.00 |
| 2025-06-23 | $1,951,164.74 | $47,027.65 | $0.00 |
| 2025-06-24 | $2,122,730.88 | $39,488.39 | $0.00 |
| 2025-06-25 | $2,206,807.98 | $50,412.58 | $0.00 |
| 2025-06-26 | $2,175,896.05 | $52,241.27 | $0.00 |
| 2025-06-27 | $1,849,067.53 | $75,811.05 | $0.00 |
| 2025-06-28 | $1,815,122.13 | $51,169.53 | $0.00 |
| 2025-06-29 | $1,797,196.20 | $51,243.01 | $0.00 |
| 2025-06-30 | $1,764,726.88 | $70,065.56 | $0.00 |
| 2025-07-01 | $1,823,351.29 | $44,366.20 | $0.00 |
| 2025-07-02 | $1,823,415.19 | $52,573.02 | $0.00 |
| 2025-07-03 | $1,916,849.31 | $52,367.78 | $0.00 |
| 2025-07-04 | $2,097,268.04 | $33,939.61 | $0.00 |
| 2025-07-05 | $1,962,113.12 | $51,723.91 | $0.00 |
| 2025-07-06 | $2,014,192.95 | $38,762.78 | $0.00 |
| 2025-07-07 | $1,931,298.26 | $49,287.54 | $0.00 |
| 2025-07-08 | $1,841,683.43 | $39,722.40 | $0.00 |
| 2025-07-09 | $1,869,564.46 | $35,078.14 | $0.00 |
| 2025-07-10 | $1,893,764.69 | $62,798.38 | $0.00 |
| 2025-07-11 | $1,950,889.37 | $66,381.09 | $0.00 |
| 2025-07-12 | $1,896,430.00 | $55,977.66 | $0.00 |
| 2025-07-13 | $1,684,791.08 | $61,024.41 | $0.00 |
| 2025-07-14 | $1,610,793.43 | $27,792.95 | $0.00 |
| 2025-07-15 | $1,644,578.05 | $39,087.38 | $0.00 |
| 2025-07-16 | $1,760,640.52 | $11,355.38 | $0.00 |
| 2025-07-17 | $1,822,209.09 | $24,994.68 | $0.00 |
| 2025-07-18 | $1,920,594.05 | $9,907.11 | $0.00 |
| 2025-07-19 | $1,889,178.03 | $26,674.06 | $0.00 |
| 2025-07-20 | $1,833,690.94 | $53,164.30 | $0.00 |
| 2025-07-21 | $1,818,459.90 | $61,812.82 | $0.00 |
| 2025-07-22 | $1,987,572.74 | $49,433.22 | $0.00 |
| 2025-07-23 | $1,921,954.72 | $56,471.45 | $0.00 |
| 2025-07-24 | $1,828,836.44 | $57,849.10 | $0.00 |
| 2025-07-25 | $2,146,396.41 | $81,899.57 | $0.00 |
| 2025-07-26 | $2,137,792.23 | $73,286.72 | $0.00 |
| 2025-07-27 | $2,256,592.21 | $69,514.88 | $0.00 |
| 2025-07-28 | $2,431,896.27 | $72,446.37 | $0.00 |
| 2025-07-29 | $2,095,691.32 | $86,534.24 | $0.00 |
| 2025-07-30 | $2,172,195.19 | $66,944.13 | $0.00 |
| 2025-07-31 | $2,202,281.83 | $69,298.40 | $0.00 |
| 2025-08-01 | $2,178,411.09 | $49,692.17 | $0.00 |
| 2025-08-02 | $2,167,357.04 | $64,801.62 | $0.00 |
| 2025-08-03 | $2,113,750.15 | $55,885.46 | $0.00 |
| 2025-08-04 | $2,167,374.10 | $60,207.08 | $0.00 |
| 2025-08-05 | $2,261,387.63 | $64,207.69 | $0.00 |
| 2025-08-06 | $2,252,062.53 | $65,595.82 | $0.00 |
| 2025-08-07 | $2,134,069.77 | $57,248.80 | $0.00 |
| 2025-08-08 | $2,123,849.06 | $55,318.00 | $0.00 |
| 2025-08-09 | $2,143,761.22 | $67,555.37 | $0.00 |
| 2025-08-10 | $2,216,674.37 | $77,583.97 | $0.00 |
| 2025-08-11 | $2,169,204.80 | $55,727.77 | $0.00 |
| 2025-08-12 | $2,107,746.15 | $64,114.76 | $0.00 |
| 2025-08-13 | $2,126,410.32 | $66,299.04 | $0.00 |
| 2025-08-14 | $2,222,113.51 | $59,333.52 | $0.00 |
| 2025-08-15 | $2,132,867.29 | $52,123.70 | $0.00 |
| 2025-08-16 | $1,912,550.69 | $51,145.04 | $0.00 |
| 2025-08-17 | $1,884,515.64 | $62,179.56 | $0.00 |
| 2025-08-18 | $1,864,003.22 | $46,446.65 | $0.00 |
| 2025-08-19 | $1,809,203.80 | $59,605.28 | $0.00 |
| 2025-08-20 | $1,818,238.86 | $61,176.85 | $0.00 |
| 2025-08-21 | $1,885,125.71 | $38,706.49 | $0.00 |
| 2025-08-22 | $1,759,273.77 | $59,149.07 | $0.00 |
| 2025-08-23 | $2,011,810.37 | $62,188.58 | $0.00 |
| 2025-08-24 | $1,709,947.16 | $67,834.24 | $0.00 |
| 2025-08-25 | $1,804,523.51 | $48,077.53 | $0.00 |
| 2025-08-26 | $1,608,792.39 | $52,437.41 | $0.00 |
| 2025-08-27 | $1,634,689.56 | $42,698.79 | $0.00 |
| 2025-08-28 | $1,521,051.10 | $31,608.50 | $0.00 |
| 2025-08-29 | $1,470,693.02 | $50,488.09 | $0.00 |
| 2025-08-30 | $1,460,824.08 | $48,665.61 | $0.00 |
| 2025-08-31 | $1,443,199.40 | $41,542.90 | $0.00 |
| 2025-09-01 | $1,276,473.81 | $32,936.37 | $0.00 |
| 2025-09-02 | $1,390,866.14 | $51,271.90 | $0.00 |
| 2025-09-03 | $1,335,827.33 | $35,284.43 | $0.00 |
| 2025-09-04 | $1,305,113.31 | $21,426.41 | $0.00 |
| 2025-09-05 | $1,312,071.56 | $55,138.43 | $0.00 |
| 2025-09-06 | $1,372,660.05 | $56,542.51 | $0.00 |
| 2025-09-07 | $1,350,526.10 | $52,418.78 | $0.00 |
| 2025-09-08 | $1,338,009.14 | $29,631.57 | $0.00 |
| 2025-09-09 | $1,427,538.92 | $52,082.46 | $0.00 |
| 2025-09-10 | $1,158,347.71 | $36,628.43 | $0.00 |
| 2025-09-11 | $1,221,930.16 | $29,583.89 | $0.00 |
| 2025-09-12 | $1,230,537.67 | $50,768.06 | $0.00 |
| 2025-09-13 | $1,268,715.60 | $55,171.18 | $0.00 |
| 2025-09-14 | $1,358,463.71 | $61,223.01 | $0.00 |
| 2025-09-15 | $1,332,797.81 | $2,823.69 | $0.00 |
| 2025-09-16 | $1,311,100.77 | $1,133.88 | $0.00 |
| 2025-09-17 | $1,126,294.23 | $8,097.41 | $0.00 |
| 2025-09-18 | $1,117,441.92 | $2,712.96 | $0.00 |
| 2025-09-19 | $1,103,974.51 | $1,913.71 | $0.00 |
| 2025-09-20 | $1,049,233.03 | $1,399.32 | $0.00 |
| 2025-09-21 | $1,105,643.89 | $4,173.83 | $0.00 |
| 2025-09-22 | $1,058,687.50 | $1,293.22 | $0.00 |
| 2025-09-23 | $995,501.87 | $5,488.91 | $0.00 |
| 2025-09-24 | $1,013,798.56 | $4,252.13 | $0.00 |
| 2025-09-25 | $883,957.95 | $78,231.17 | $0.00 |
| 2025-09-26 | $741,479.05 | $69,362.42 | $0.00 |
| 2025-09-27 | $792,113.01 | $70,271.59 | $0.00 |
| 2025-09-28 | $766,250.39 | $70,892.77 | $0.00 |
| 2025-09-29 | $759,360.74 | $80,683.35 | $0.00 |
| 2025-09-30 | $762,769.08 | $71,255.49 | $0.00 |
| 2025-10-01 | $823,848.30 | $77,825.30 | $0.00 |
| 2025-10-02 | $688,616.89 | $91,288.58 | $0.00 |
| 2025-10-03 | $693,185.64 | $80,638.39 | $0.00 |
| 2025-10-04 | $772,654.20 | $84,518.87 | $0.00 |
| 2025-10-05 | $952,403.57 | $110,245.85 | $0.00 |
| 2025-10-06 | $1,161,823.33 | $107,058.09 | $0.00 |
| 2025-10-07 | $902,799.14 | $109,192.46 | $0.00 |
| 2025-10-08 | $914,988.50 | $83,072.26 | $0.00 |
| 2025-10-09 | $1,092,227.62 | $88,871.70 | $0.00 |
| 2025-10-10 | $879,307.23 | $73,640.01 | $0.00 |
| 2025-10-11 | $810,172.09 | $72,980.25 | $0.00 |
| 2025-10-12 | $687,274.15 | $64,611.92 | $0.00 |
| 2025-10-13 | $768,196.55 | $70,181.63 | $0.00 |
| 2025-10-14 | $736,696.00 | $74,838.64 | $0.00 |
| 2025-10-15 | $825,721.25 | $84,239.16 | $0.00 |
| 2025-10-16 | $807,329.43 | $75,094.40 | $0.00 |
| 2025-10-17 | $684,931.04 | $65,524.80 | $0.00 |
| 2025-10-18 | $774,543.76 | $69,737.55 | $0.00 |
| 2025-10-19 | $817,385.94 | $79,269.35 | $0.00 |
| 2025-10-20 | $836,803.09 | $76,212.75 | $0.00 |
| 2025-10-21 | $848,482.69 | $85,506.93 | $0.00 |
| 2025-10-22 | $717,951.27 | $74,162.58 | $0.00 |
| 2025-10-23 | $680,187.82 | $63,913.59 | $0.00 |
| 2025-10-24 | $725,538.75 | $71,280.12 | $0.00 |
| 2025-10-25 | $758,192.28 | $66,700.04 | $0.00 |
| 2025-10-26 | $894,557.40 | $71,977.15 | $0.00 |
| 2025-10-27 | $813,691.61 | $66,389.88 | $0.00 |
| 2025-10-28 | $842,275.63 | $78,601.70 | $0.00 |
| 2025-10-29 | $925,625.47 | $76,876.37 | $0.00 |
| 2025-10-30 | $782,442.29 | $65,027.04 | $0.00 |
| 2025-10-31 | $851,498.50 | $74,692.57 | $0.00 |
| 2025-11-01 | $888,693.98 | $78,444.64 | $0.00 |
| 2025-11-02 | $765,842.72 | $62,212.12 | $0.00 |
| 2025-11-03 | $845,710.77 | $73,031.13 | $0.00 |
| 2025-11-04 | $678,800.25 | $62,431.45 | $0.00 |
| 2025-11-05 | $624,611.55 | $53,392.11 | $0.00 |
| 2025-11-06 | $656,230.52 | $59,555.19 | $0.00 |
| 2025-11-07 | $629,025.25 | $57,821.52 | $0.00 |
| 2025-11-08 | $820,549.07 | $71,964.24 | $0.00 |
| 2025-11-09 | $671,141.89 | $65,737.98 | $0.00 |
| 2025-11-10 | $784,159.41 | $69,162.34 | $0.00 |
| 2025-11-11 | $699,425.55 | $70,914.27 | $0.00 |
| 2025-11-12 | $690,522.13 | $64,119.10 | $0.00 |
| 2025-11-13 | $532,310.27 | $79,977.04 | $0.00 |
| 2025-11-14 | $518,007.63 | $57,274.38 | $0.00 |
| 2025-11-15 | $494,039.98 | $54,980.21 | $0.00 |
| 2025-11-16 | $597,349.90 | $62,216.06 | $0.00 |
| 2025-11-17 | $497,744.56 | $52,284.20 | $0.00 |
| 2025-11-18 | $467,205.06 | $48,593.11 | $0.00 |
| 2025-11-19 | $560,023.81 | $63,446.48 | $0.00 |
| 2025-11-20 | $400,498.72 | $60,475.10 | $0.00 |
| 2025-11-21 | $272,839.03 | $20,049.00 | $0.00 |
| 2025-11-22 | $366,741.33 | $5,377.21 | $0.00 |
| 2025-11-23 | $395,199.63 | $1,225.92 | $0.00 |
| 2025-11-24 | $398,407.99 | $387.57 | $0.00 |
| 2025-11-25 | $463,127.18 | $4,715.20 | $0.00 |
| 2025-11-26 | $460,965.82 | $759.22 | $0.00 |
| 2025-11-27 | $516,864.87 | $2,538.13 | $0.00 |
| 2025-11-28 | $514,114.76 | $625.35 | $0.00 |
| 2025-11-29 | $513,613.03 | $1,115.98 | $0.00 |
| 2025-11-30 | $466,769.76 | $1,954.09 | $0.00 |
| 2025-12-01 | $451,979.99 | $3,123.97 | $0.00 |
| 2025-12-02 | $445,418.61 | $1,202.25 | $0.00 |
| 2025-12-03 | $467,240.31 | $467.71 | $0.00 |
| 2025-12-04 | $486,127.95 | $464.71 | $0.00 |
| 2025-12-05 | $498,397.00 | $487.93 | $0.00 |
| 2025-12-06 | $484,057.78 | $144.17 | $0.00 |
| 2025-12-07 | $492,474.54 | $241.46 | $0.00 |
| 2025-12-08 | $430,169.18 | $4,919.29 | $0.00 |
| 2025-12-09 | $436,565.48 | $2,313.40 | $0.00 |
| 2025-12-10 | $466,122.82 | $183.27 | $0.00 |
| 2025-12-11 | $464,901.64 | $80.85 | $0.00 |
| 2025-12-12 | $473,303.34 | $669.54 | $0.00 |
| 2025-12-13 | $425,447.72 | $819.54 | $0.00 |
| 2025-12-14 | $420,793.69 | $1,128.89 | $0.00 |
| 2025-12-15 | $412,834.38 | $650.53 | $0.00 |
| 2025-12-16 | $359,916.41 | $4,271.44 | $0.00 |
| 2025-12-17 | $388,674.87 | $2,569.66 | $0.00 |
| 2025-12-18 | $327,576.31 | $2,422.15 | $0.00 |
| 2025-12-19 | $321,972.44 | $2.18 | $0.00 |
| 2025-12-20 | $337,900.01 | $146.32 | $0.00 |
| 2025-12-21 | $342,917.05 | $188.75 | $0.00 |
| 2025-12-22 | $340,254.49 | $123.08 | $0.00 |
| 2025-12-23 | $345,511.68 | $272.31 | $0.00 |
| 2025-12-24 | $339,021.87 | $1,297.29 | $0.00 |
| 2025-12-25 | $336,265.76 | $1,185.72 | $0.00 |
| 2025-12-26 | $328,357.20 | $143.44 | $0.00 |
| 2025-12-27 | $304,864.35 | $35,014.98 | $0.00 |
| 2025-12-28 | $305,479.58 | $49,143.02 | $0.00 |
| 2025-12-29 | $356,732.01 | $52,796.20 | $0.00 |
| 2025-12-30 | $305,401.40 | $47,785.31 | $0.00 |
| 2025-12-31 | $291,659.22 | $47,091.85 | $0.00 |
| 2026-01-01 | $290,615.90 | $50,007.81 | $0.00 |
| 2026-01-02 | $336,819.39 | $61,364.85 | $0.00 |
| 2026-01-03 | $354,106.64 | $59,225.58 | $0.00 |
| 2026-01-04 | $308,529.63 | $50,567.63 | $0.00 |
| 2026-01-05 | $353,471.69 | $59,796.11 | $0.00 |
| 2026-01-06 | $299,694.47 | $53,177.80 | $0.00 |
| 2026-01-07 | $290,154.75 | $53,679.69 | $0.00 |
| 2026-01-08 | $289,626.46 | $57,663.78 | $0.00 |
| 2026-01-09 | $242,911.81 | $54,539.83 | $0.00 |
| 2026-01-10 | $248,792.85 | $51,592.18 | $0.00 |
| 2026-01-11 | $246,124.04 | $50,677.50 | $0.00 |
| 2026-01-12 | $280,975.43 | $64,240.79 | $0.00 |
| 2026-01-13 | $240,847.49 | $50,983.28 | $0.00 |
| 2026-01-14 | $276,286.87 | $58,993.56 | $0.00 |
| 2026-01-15 | $380,013.63 | $70,992.24 | $0.00 |
| 2026-01-16 | $400,917.35 | $69,078.47 | $0.00 |
| 2026-01-17 | $618,870.13 | $99,300.10 | $0.00 |
| 2026-01-18 | $914,549.71 | $90,812.07 | $0.00 |
| 2026-01-19 | $779,151.23 | $61,908.60 | $0.00 |
| 2026-01-20 | $649,156.75 | $53,675.85 | $0.00 |
| 2026-01-21 | $543,844.74 | $62,459.21 | $0.00 |
| 2026-01-22 | $639,733.53 | $63,319.43 | $0.00 |
| 2026-01-23 | $562,825.59 | $49,572.64 | $0.00 |
| 2026-01-24 | $561,969.78 | $52,893.64 | $0.00 |
| 2026-01-25 | $638,414.76 | $47,489.96 | $0.00 |
| 2026-01-26 | $596,426.81 | $53,496.03 | $0.00 |
| 2026-01-27 | $556,380.98 | $55,660.08 | $0.00 |
| 2026-01-28 | $546,389.06 | $54,470.14 | $0.00 |
| 2026-01-29 | $510,922.47 | $49,394.62 | $0.00 |
| 2026-01-30 | $464,166.12 | $55,298.13 | $0.00 |
| 2026-01-31 | $402,897.25 | $44,405.22 | $0.00 |
| 2026-02-01 | $352,857.32 | $42,300.49 | $0.00 |
| 2026-02-02 | $329,941.77 | $33,840.75 | $0.00 |
| 2026-02-03 | $383,464.07 | $26,867.65 | $0.00 |
| 2026-02-04 | $347,774.60 | $45,836.34 | $0.00 |
| 2026-02-05 | $285,031.34 | $34,226.39 | $0.00 |
| 2026-02-06 | $252,696.44 | $31,474.27 | $0.00 |
| 2026-02-07 | $372,139.91 | $48,005.17 | $0.00 |
| 2026-02-08 | $433,802.57 | $38,978.72 | $0.00 |
| 2026-02-09 | $371,195.92 | $33,663.25 | $0.00 |
| 2026-02-10 | $371,779.92 | $35,123.74 | $0.00 |
| 2026-02-11 | $352,459.87 | $36,116.47 | $0.00 |
| 2026-02-12 | $426,587.04 | $46,430.27 | $0.00 |
| 2026-02-13 | $442,734.31 | $40,288.17 | $0.00 |
| 2026-02-14 | $431,634.38 | $37,742.89 | $0.00 |
| 2026-02-15 | $505,663.13 | $41,107.69 | $0.00 |
| 2026-02-16 | $472,362.69 | $35,626.24 | $0.00 |
| 2026-02-17 | $459,023.95 | $34,482.78 | $0.00 |
| 2026-02-18 | $394,533.94 | $30,753.08 | $0.00 |
| 2026-02-19 | $448,545.33 | $35,884.92 | $0.00 |
| 2026-02-20 | $437,854.39 | $38,866.27 | $0.00 |
| 2026-02-21 | $440,360.18 | $35,156.85 | $0.00 |
| 2026-02-22 | $423,741.29 | $38,693.22 | $0.00 |
| 2026-02-23 | $407,806.75 | $30,766.02 | $0.00 |
| 2026-02-24 | $397,924.16 | $30,708.70 | $0.00 |
| 2026-02-25 | $398,381.63 | $22,195.91 | $0.00 |
| 2026-02-26 | $511,564.95 | $42,930.31 | $0.00 |
| 2026-02-27 | $446,438.77 | $31,986.52 | $0.00 |
| 2026-02-28 | $428,385.02 | $31,430.09 | $0.00 |
| 2026-02-28 | $422,435.55 | $36,886.14 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
