MegaUSD USDM #818
$1.00 0.38% (1d)
Market Overview
MegaUSD current market price is $1.00 with a 24 hour trading volume of $190.37K. The total available supply of MegaUSD is 17.93M USDM. It has secured Rank 818 in the cryptocurrency market with a marketcap of $17.97M. The USDM price is 0.25% up in the last one hour.
The high price of the MegaUSD is $1.01 and low price is $0.987 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MegaUSD Rank
818
MegaUSD Price
$1.00
Market Cap
$17.97M 0.49%
Fully Diluted Valuation
$17.97M
Trading Volume(24h)
$190.37K
Circulating Supply
17.93M USDM
Total Supply
17.93M USDM
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.987
All-time High
$1.15 12.76%
07 Jul 2026
All-time Low
$0.517 93.49%
10 Jun 2026
Cryptocurrency MegaUSD Calculator
Want to convert more cryptocurrencies?
MegaUSD Price Chart
1h
0.25%
24h
0.38%
7d
0.48%
14d
0.43%
30d
1.54%
60d
0.32%
200d
0%
1y
0%
MegaUSD Historical Data
Historical data of MegaUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-05 | $0.00 | $2,970,913.40 | $1.00 |
| 2026-02-06 | $0.00 | $2,971,170.02 | $1.00 |
| 2026-02-07 | $0.00 | $1,344,144.95 | $1.00 |
| 2026-02-08 | $0.00 | $869,854.46 | $1.00 |
| 2026-02-09 | $0.00 | $411,063.28 | $1.00 |
| 2026-02-10 | $0.00 | $5,236,390.07 | $1.00 |
| 2026-02-11 | $0.00 | $12,941,434.30 | $1.00 |
| 2026-02-12 | $0.00 | $6,565,070.39 | $1.00 |
| 2026-02-13 | $0.00 | $1,734,304.11 | $1.00 |
| 2026-02-14 | $0.00 | $1,635,043.03 | $1.00 |
| 2026-02-15 | $0.00 | $1,422,402.45 | $1.00 |
| 2026-02-16 | $0.00 | $2,082,490.28 | $1.00 |
| 2026-02-17 | $0.00 | $2,289,730.87 | $1.00 |
| 2026-02-18 | $0.00 | $2,531,150.63 | $1.00 |
| 2026-02-19 | $0.00 | $3,054,141.07 | $1.00 |
| 2026-02-20 | $0.00 | $1,674,826.46 | $1.00 |
| 2026-02-21 | $0.00 | $2,673,771.70 | $1.00 |
| 2026-02-22 | $0.00 | $935,209.41 | $1.00 |
| 2026-02-23 | $0.00 | $346,256.43 | $1.00 |
| 2026-02-24 | $60,391,156.80 | $1,852,720.43 | $1.00 |
| 2026-02-25 | $60,428,573.90 | $1,378,839.64 | $1.00 |
| 2026-02-26 | $60,420,902.22 | $2,661,899.77 | $1.00 |
| 2026-02-27 | $60,389,823.10 | $874,634.81 | $1.00 |
| 2026-02-28 | $60,023,743.89 | $2,062,409.01 | $1.00 |
| 2026-03-01 | $60,032,451.75 | $2,114,539.96 | $1.00 |
| 2026-03-02 | $60,018,779.44 | $2,536,700.27 | $1.00 |
| 2026-03-03 | $59,938,694.29 | $2,577,823.32 | $1.00 |
| 2026-03-04 | $59,923,592.74 | $2,387,546.10 | $1.00 |
| 2026-03-05 | $59,946,853.54 | $2,452,199.86 | $1.00 |
| 2026-03-06 | $60,092,596.66 | $1,897,606.81 | $1.00 |
| 2026-03-07 | $62,975,416.22 | $1,692,114.52 | $1.00 |
| 2026-03-08 | $62,971,726.02 | $554,648.33 | $1.00 |
| 2026-03-09 | $62,967,042.50 | $1,342,346.29 | $1.00 |
| 2026-03-10 | $62,982,384.26 | $3,002,958.87 | $1.00 |
| 2026-03-11 | $62,953,760.80 | $1,961,281.45 | $1.00 |
| 2026-03-12 | $62,987,603.69 | $1,978,056.87 | $1.00 |
| 2026-03-13 | $62,971,026.34 | $1,937,974.91 | $1.00 |
| 2026-03-14 | $62,981,153.16 | $2,473,340.57 | $1.00 |
| 2026-03-15 | $62,999,472.99 | $818,059.79 | $1.00 |
| 2026-03-16 | $62,912,735.37 | $1,236,066.89 | $1.00 |
| 2026-03-17 | $63,001,199.21 | $1,908,733.87 | $1.00 |
| 2026-03-18 | $63,016,016.14 | $1,487,758.04 | $1.00 |
| 2026-03-19 | $63,007,294.50 | $2,346,382.54 | $1.00 |
| 2026-03-20 | $62,995,642.39 | $1,975,617.38 | $1.00 |
| 2026-03-21 | $62,991,051.10 | $1,362,972.39 | $1.00 |
| 2026-03-22 | $62,982,970.28 | $395,004.24 | $1.00 |
| 2026-03-23 | $63,008,458.24 | $1,313,311.45 | $1.00 |
| 2026-03-24 | $61,984,616.52 | $3,182,157.94 | $1.00 |
| 2026-03-25 | $60,875,078.32 | $1,454,543.45 | $1.00 |
| 2026-03-26 | $60,980,817.35 | $999,667.18 | $1.00 |
| 2026-03-27 | $60,351,480.14 | $1,394,919.51 | $1.00 |
| 2026-03-28 | $62,846,200.77 | $953,432.60 | $1.00 |
| 2026-03-29 | $62,919,743.05 | $1,164,256.02 | $1.00 |
| 2026-03-30 | $62,856,468.50 | $1,401,166.80 | $1.00 |
| 2026-03-31 | $62,858,802.29 | $1,587,528.55 | $1.00 |
| 2026-04-01 | $64,583,557.52 | $3,167,251.70 | $1.00 |
| 2026-04-02 | $63,682,968.02 | $2,381,053.68 | $1.00 |
| 2026-04-03 | $62,893,455.30 | $2,337,679.73 | $1.00 |
| 2026-04-04 | $61,944,463.60 | $957,353.50 | $1.00 |
| 2026-04-05 | $61,988,714.61 | $559,007.51 | $1.00 |
| 2026-04-06 | $61,923,218.58 | $1,624,950.14 | $1.00 |
| 2026-04-07 | $61,952,183.39 | $1,621,848.73 | $1.00 |
| 2026-04-08 | $61,942,551.76 | $2,152,449.31 | $1.00 |
| 2026-04-09 | $61,951,924.22 | $1,197,499.02 | $1.00 |
| 2026-04-10 | $61,960,669.67 | $1,107,653.75 | $1.00 |
| 2026-04-11 | $61,965,057.20 | $1,723,385.55 | $1.00 |
| 2026-04-12 | $62,463,552.32 | $1,005,673.06 | $1.00 |
| 2026-04-13 | $63,037,147.92 | $916,633.90 | $1.00 |
| 2026-04-14 | $63,806,813.18 | $1,365,783.46 | $1.00 |
| 2026-04-15 | $66,135,781.98 | $3,407,229.68 | $1.00 |
| 2026-04-16 | $67,206,578.38 | $1,223,095.98 | $1.00 |
| 2026-04-17 | $67,216,574.22 | $1,078,830.57 | $1.00 |
| 2026-04-18 | $67,033,869.97 | $987,981.66 | $1.00 |
| 2026-04-19 | $61,072,050.10 | $511,622.49 | $1.00 |
| 2026-04-20 | $61,087,550.45 | $639,841.74 | $1.00 |
| 2026-04-21 | $61,061,948.54 | $1,816,364.55 | $1.00 |
| 2026-04-22 | $61,058,499.62 | $2,895,688.47 | $1.00 |
| 2026-04-23 | $61,131,566.73 | $1,084,454.81 | $1.00 |
| 2026-04-24 | $61,558,262.23 | $805,053.97 | $1.00 |
| 2026-04-25 | $65,808,542.24 | $558,406.08 | $1.00 |
| 2026-04-26 | $65,795,976.68 | $214,716.39 | $1.00 |
| 2026-04-27 | $65,828,797.25 | $289,530.84 | $1.00 |
| 2026-04-28 | $65,789,582.24 | $1,589,155.57 | $1.00 |
| 2026-04-29 | $165,667,989.89 | $2,006,842.89 | $1.00 |
| 2026-04-30 | $269,639,649.39 | $6,660,095.34 | $1.00 |
| 2026-05-01 | $360,261,489.40 | $117,359,637.12 | $1.00 |
| 2026-05-02 | $458,611,798.43 | $22,858,238.74 | $1.00 |
| 2026-05-03 | $562,094,790.10 | $6,903,444.62 | $1.00 |
| 2026-05-04 | $501,351,896.66 | $10,950,046.22 | $1.00 |
| 2026-05-05 | $486,976,202.81 | $14,358,126.02 | $1.00 |
| 2026-05-06 | $488,214,454.16 | $8,555,479.66 | $1.00 |
| 2026-05-07 | $548,669,140.07 | $9,024,422.60 | $1.00 |
| 2026-05-08 | $516,033,564.44 | $7,315,162.85 | $1.00 |
| 2026-05-09 | $375,167,004.69 | $10,145,928.59 | $1.00 |
| 2026-05-10 | $376,864,485.62 | $4,563,302.02 | $1.00 |
| 2026-05-11 | $342,169,498.83 | $10,612,910.70 | $1.00 |
| 2026-05-12 | $335,307,873.08 | $5,173,897.75 | $1.00 |
| 2026-05-13 | $323,449,471.91 | $8,388,662.71 | $1.00 |
| 2026-05-14 | $295,748,718.23 | $5,419,026.75 | $1.00 |
| 2026-05-15 | $268,725,424.79 | $4,681,493.57 | $1.00 |
| 2026-05-16 | $280,417,232.78 | $5,320,328.64 | $1.00 |
| 2026-05-17 | $281,109,370.66 | $3,039,734.10 | $1.00 |
| 2026-05-18 | $281,245,808.50 | $2,983,151.93 | $1.00 |
| 2026-05-19 | $266,572,330.41 | $3,806,251.97 | $1.00 |
| 2026-05-20 | $258,568,927.12 | $2,271,743.37 | $1.00 |
| 2026-05-21 | $244,032,388.64 | $3,521,100.77 | $1.00 |
| 2026-05-22 | $237,485,589.68 | $7,039,668.85 | $1.00 |
| 2026-05-23 | $237,390,737.59 | $2,713,652.14 | $1.00 |
| 2026-05-24 | $237,037,658.14 | $2,242,498.05 | $1.00 |
| 2026-05-25 | $236,616,429.69 | $1,825,414.64 | $1.00 |
| 2026-05-26 | $236,096,978.14 | $1,443,787.30 | $1.00 |
| 2026-05-27 | $236,008,054.05 | $1,937,989.84 | $1.00 |
| 2026-05-28 | $238,984,897.94 | $1,659,730.90 | $1.00 |
| 2026-05-29 | $242,855,897.92 | $3,546,614.90 | $1.00 |
| 2026-05-30 | $240,135,718.78 | $3,346,224.97 | $1.00 |
| 2026-05-31 | $239,609,974.42 | $1,499,901.62 | $1.00 |
| 2026-06-01 | $237,862,309.74 | $4,136,493.83 | $1.00 |
| 2026-06-02 | $233,563,763.46 | $2,188,264.75 | $1.00 |
| 2026-06-03 | $219,761,260.30 | $1,831,340.97 | $1.00 |
| 2026-06-04 | $211,203,865.88 | $3,177,788.14 | $1.00 |
| 2026-06-05 | $208,299,354.33 | $3,044,852.39 | $1.00 |
| 2026-06-06 | $206,856,425.51 | $4,565,315.00 | $1.00 |
| 2026-06-07 | $205,647,273.88 | $501,881.06 | $1.00 |
| 2026-06-08 | $203,644,994.30 | $1,635,298.67 | $1.00 |
| 2026-06-09 | $202,714,698.67 | $1,458,573.68 | $1.01 |
| 2026-06-10 | $199,173,532.90 | $2,425,443.43 | $1.00 |
| 2026-06-11 | $189,368,055.87 | $903,480.62 | $1.00 |
| 2026-06-12 | $190,835,626.75 | $1,428,724.66 | $1.00 |
| 2026-06-13 | $191,532,718.62 | $940,360.10 | $1.00 |
| 2026-06-14 | $201,180,481.74 | $1,930,990.15 | $1.00 |
| 2026-06-15 | $212,549,052.32 | $2,254,141.18 | $1.00 |
| 2026-06-16 | $226,694,800.17 | $1,722,975.08 | $0.99 |
| 2026-06-17 | $225,624,046.41 | $1,088,188.47 | $1.00 |
| 2026-06-18 | $218,531,001.55 | $2,555,836.89 | $1.00 |
| 2026-06-19 | $219,453,524.76 | $2,275,458.40 | $1.01 |
| 2026-06-20 | $218,786,659.75 | $722,232.94 | $0.99 |
| 2026-06-21 | $221,222,085.66 | $985,289.36 | $1.00 |
| 2026-06-22 | $222,245,696.87 | $689,485.10 | $1.00 |
| 2026-06-22 | $222,981,650.66 | $933,587.43 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
