Memeerkat MKAT #9809
$0.0000099200 0% (1d)
Market Overview
Memeerkat current market price is $0.0000099200 with a 24 hour trading volume of $50. The total available supply of Memeerkat is 1.00B MKAT with a maximum supply of 1.00B MKAT. It has secured Rank 9809 in the cryptocurrency market with a marketcap of $9,923. The MKAT price is 0% down in the last one hour.
The high price of the Memeerkat is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Memeerkat Rank
9809
Memeerkat Price
$0.0000099200
Market Cap
$9,923 0%
Fully Diluted Valuation
$9,923
Trading Volume(24h)
$50
Circulating Supply
1.00B MKAT
Total Supply
1.00B MKAT
Max Supply
1.00B MKAT
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.006401 99.84%
14 Dec 2024
All-time Low
$0.0000065500 51.49%
27 Apr 2026
Cryptocurrency Memeerkat Calculator
Want to convert more cryptocurrencies?
Memeerkat Price Chart
1h
0%
24h
0%
7d
9.73%
14d
7.86%
30d
50.3%
60d
44.2%
200d
22.39%
1y
66.26%
Memeerkat Historical Data
Historical data of Memeerkat past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-28 | $0.00 | $33,851.86 | $0.00 |
| 2024-11-29 | $0.00 | $33,929.28 | $0.00 |
| 2024-11-30 | $575,383.77 | $13,490.36 | $0.00 |
| 2024-12-01 | $515,813.91 | $11,263.29 | $0.00 |
| 2024-12-02 | $526,270.73 | $12,764.39 | $0.00 |
| 2024-12-03 | $588,170.39 | $7,696.70 | $0.00 |
| 2024-12-04 | $769,909.43 | $46,345.59 | $0.00 |
| 2024-12-05 | $1,104,445.68 | $59,728.06 | $0.00 |
| 2024-12-06 | $1,071,272.56 | $41,923.64 | $0.00 |
| 2024-12-07 | $1,472,800.66 | $57,610.53 | $0.00 |
| 2024-12-08 | $1,244,256.09 | $39,350.72 | $0.00 |
| 2024-12-09 | $980,174.26 | $46,489.87 | $0.00 |
| 2024-12-10 | $865,450.50 | $23,828.51 | $0.00 |
| 2024-12-11 | $1,017,134.90 | $26,589.19 | $0.00 |
| 2024-12-12 | $1,343,626.57 | $29,636.97 | $0.00 |
| 2024-12-13 | $1,861,284.82 | $58,105.85 | $0.00 |
| 2024-12-14 | $3,999,205.85 | $151,592.34 | $0.00 |
| 2024-12-15 | $5,355,623.71 | $190,170.76 | $0.01 |
| 2024-12-16 | $5,728,538.86 | $130,896.67 | $0.01 |
| 2024-12-17 | $5,311,468.78 | $100,011.56 | $0.01 |
| 2024-12-18 | $5,323,632.80 | $83,767.00 | $0.01 |
| 2024-12-19 | $5,264,238.46 | $68,044.14 | $0.01 |
| 2024-12-20 | $5,293,324.14 | $38,488.00 | $0.01 |
| 2024-12-21 | $4,464,593.47 | $53,198.80 | $0.00 |
| 2024-12-22 | $3,931,433.57 | $28,411.46 | $0.00 |
| 2024-12-23 | $4,235,959.59 | $26,097.03 | $0.00 |
| 2024-12-24 | $4,286,826.23 | $29,975.03 | $0.00 |
| 2024-12-25 | $4,617,445.91 | $38,217.78 | $0.00 |
| 2024-12-26 | $4,277,865.57 | $36,002.62 | $0.00 |
| 2024-12-27 | $4,142,086.06 | $44,424.16 | $0.00 |
| 2024-12-28 | $4,027,863.21 | $42,017.10 | $0.00 |
| 2024-12-29 | $4,128,765.02 | $42,399.91 | $0.00 |
| 2024-12-30 | $4,088,495.42 | $40,887.79 | $0.00 |
| 2024-12-31 | $4,040,380.84 | $46,327.98 | $0.00 |
| 2025-01-01 | $4,025,474.21 | $48,603.63 | $0.00 |
| 2025-01-02 | $4,104,180.06 | $34,696.21 | $0.00 |
| 2025-01-03 | $4,025,637.56 | $43,772.28 | $0.00 |
| 2025-01-04 | $4,005,526.69 | $36,061.65 | $0.00 |
| 2025-01-05 | $4,005,279.29 | $44,218.30 | $0.00 |
| 2025-01-06 | $4,070,422.58 | $44,002.04 | $0.00 |
| 2025-01-07 | $4,155,947.64 | $51,267.85 | $0.00 |
| 2025-01-08 | $4,013,615.77 | $37,490.53 | $0.00 |
| 2025-01-09 | $3,164,157.30 | $62,449.19 | $0.00 |
| 2025-01-10 | $2,934,586.16 | $43,013.56 | $0.00 |
| 2025-01-11 | $3,030,222.60 | $38,161.65 | $0.00 |
| 2025-01-12 | $3,140,278.66 | $39,287.47 | $0.00 |
| 2025-01-13 | $2,918,082.01 | $38,607.82 | $0.00 |
| 2025-01-14 | $2,926,225.58 | $69,906.23 | $0.00 |
| 2025-01-15 | $2,529,425.07 | $69,703.26 | $0.00 |
| 2025-01-16 | $1,780,900.54 | $83,554.63 | $0.00 |
| 2025-01-17 | $1,667,572.31 | $61,808.49 | $0.00 |
| 2025-01-18 | $1,681,025.15 | $52,830.08 | $0.00 |
| 2025-01-19 | $1,288,082.31 | $59,204.41 | $0.00 |
| 2025-01-20 | $1,155,249.41 | $52,219.57 | $0.00 |
| 2025-01-21 | $1,085,270.42 | $55,568.34 | $0.00 |
| 2025-01-22 | $1,130,361.70 | $37,056.00 | $0.00 |
| 2025-01-23 | $1,019,709.36 | $33,549.59 | $0.00 |
| 2025-01-24 | $969,392.53 | $29,906.64 | $0.00 |
| 2025-01-25 | $1,026,675.04 | $33,520.85 | $0.00 |
| 2025-01-26 | $1,011,738.19 | $28,469.85 | $0.00 |
| 2025-01-27 | $973,950.79 | $29,196.74 | $0.00 |
| 2025-01-28 | $928,232.26 | $31,355.10 | $0.00 |
| 2025-01-29 | $890,366.82 | $29,521.84 | $0.00 |
| 2025-01-30 | $882,642.38 | $29,228.09 | $0.00 |
| 2025-01-31 | $867,927.49 | $32,781.47 | $0.00 |
| 2025-02-01 | $771,148.21 | $28,216.34 | $0.00 |
| 2025-02-02 | $667,211.15 | $14,125.07 | $0.00 |
| 2025-02-03 | $537,332.38 | $13,802.17 | $0.00 |
| 2025-02-04 | $542,790.72 | $50,796.93 | $0.00 |
| 2025-02-05 | $516,758.27 | $27,487.22 | $0.00 |
| 2025-02-06 | $528,049.44 | $12,945.54 | $0.00 |
| 2025-02-07 | $510,336.03 | $17,249.35 | $0.00 |
| 2025-02-08 | $408,651.23 | $21,359.60 | $0.00 |
| 2025-02-09 | $347,541.78 | $27,314.25 | $0.00 |
| 2025-02-10 | $270,686.18 | $19,607.83 | $0.00 |
| 2025-02-11 | $257,007.52 | $15,386.85 | $0.00 |
| 2025-02-12 | $248,240.00 | $15,896.85 | $0.00 |
| 2025-02-13 | $244,554.05 | $13,080.36 | $0.00 |
| 2025-02-14 | $243,706.18 | $11,365.83 | $0.00 |
| 2025-02-15 | $237,816.08 | $11,432.47 | $0.00 |
| 2025-02-16 | $236,880.84 | $13,404.24 | $0.00 |
| 2025-02-17 | $265,629.22 | $27,609.30 | $0.00 |
| 2025-02-18 | $227,972.29 | $18,763.33 | $0.00 |
| 2025-02-19 | $219,431.40 | $14,836.82 | $0.00 |
| 2025-02-20 | $215,300.92 | $10,077.38 | $0.00 |
| 2025-02-21 | $214,173.40 | $14,572.05 | $0.00 |
| 2025-02-22 | $208,743.18 | $14,390.40 | $0.00 |
| 2025-02-23 | $216,233.24 | $16,863.34 | $0.00 |
| 2025-02-24 | $214,519.42 | $18,703.59 | $0.00 |
| 2025-02-25 | $160,858.51 | $16,595.85 | $0.00 |
| 2025-02-26 | $160,825.63 | $16,727.72 | $0.00 |
| 2025-02-27 | $157,446.46 | $14,405.26 | $0.00 |
| 2025-02-28 | $153,757.20 | $12,483.44 | $0.00 |
| 2025-03-01 | $135,237.55 | $14,733.92 | $0.00 |
| 2025-03-02 | $126,897.07 | $8,887.48 | $0.00 |
| 2025-03-03 | $135,797.68 | $5,999.31 | $0.00 |
| 2025-03-04 | $119,543.98 | $9,890.88 | $0.00 |
| 2025-03-05 | $128,902.25 | $8,824.75 | $0.00 |
| 2025-03-06 | $128,004.11 | $13,201.69 | $0.00 |
| 2025-03-07 | $126,964.17 | $9,801.13 | $0.00 |
| 2025-03-08 | $125,362.00 | $6,388.72 | $0.00 |
| 2025-03-09 | $123,227.68 | $4,842.86 | $0.00 |
| 2025-03-10 | $104,880.60 | $4,329.77 | $0.00 |
| 2025-03-11 | $91,069.61 | $4,665.58 | $0.00 |
| 2025-03-12 | $93,291.05 | $5,476.43 | $0.00 |
| 2025-03-13 | $94,203.07 | $8,061.16 | $0.00 |
| 2025-03-14 | $92,476.25 | $8,129.95 | $0.00 |
| 2025-03-15 | $90,859.81 | $10,495.97 | $0.00 |
| 2025-03-16 | $102,333.94 | $13,390.83 | $0.00 |
| 2025-03-17 | $94,788.20 | $11,967.14 | $0.00 |
| 2025-03-18 | $96,205.27 | $9,640.05 | $0.00 |
| 2025-03-19 | $95,465.61 | $7,878.40 | $0.00 |
| 2025-03-20 | $94,589.66 | $10,457.27 | $0.00 |
| 2025-03-21 | $95,974.38 | $10,480.55 | $0.00 |
| 2025-03-22 | $91,677.93 | $8,595.21 | $0.00 |
| 2025-03-23 | $57,610.66 | $15,458.35 | $0.00 |
| 2025-03-24 | $56,007.85 | $7,618.67 | $0.00 |
| 2025-03-25 | $52,986.50 | $6,653.74 | $0.00 |
| 2025-03-26 | $49,979.73 | $6,498.49 | $0.00 |
| 2025-03-27 | $46,872.07 | $5,582.48 | $0.00 |
| 2025-03-28 | $54,510.48 | $755.92 | $0.00 |
| 2025-03-29 | $68,884.69 | $11.74 | $0.00 |
| 2025-03-30 | $68,866.73 | $11.74 | $0.00 |
| 2025-04-02 | $19,997.19 | $0.33 | $0.00 |
| 2025-04-03 | $19,997.19 | $0.33 | $0.00 |
| 2025-04-04 | $41,631.50 | $6,690.44 | $0.00 |
| 2025-04-05 | $42,223.72 | $23,750.47 | $0.00 |
| 2025-04-06 | $44,070.42 | $24,144.68 | $0.00 |
| 2025-04-07 | $40,437.20 | $17,331.97 | $0.00 |
| 2025-04-08 | $43,418.55 | $21,070.81 | $0.00 |
| 2025-04-09 | $41,413.64 | $16,353.10 | $0.00 |
| 2025-04-10 | $45,583.31 | $14,346.75 | $0.00 |
| 2025-04-11 | $42,694.07 | $12,575.47 | $0.00 |
| 2025-04-12 | $41,757.30 | $11,500.87 | $0.00 |
| 2025-04-13 | $43,580.91 | $9,103.22 | $0.00 |
| 2025-04-14 | $43,320.18 | $9,428.88 | $0.00 |
| 2025-04-15 | $42,973.90 | $18,087.02 | $0.00 |
| 2025-04-16 | $41,332.99 | $12,415.19 | $0.00 |
| 2025-04-17 | $42,348.00 | $16,111.80 | $0.00 |
| 2025-04-18 | $37,526.16 | $14,288.61 | $0.00 |
| 2025-04-19 | $35,052.44 | $5,282.10 | $0.00 |
| 2025-04-20 | $32,713.13 | $5,246.88 | $0.00 |
| 2025-04-21 | $29,809.63 | $6,835.75 | $0.00 |
| 2025-04-22 | $27,233.61 | $4,848.29 | $0.00 |
| 2025-04-23 | $26,753.01 | $4,629.62 | $0.00 |
| 2025-04-24 | $27,988.98 | $6,660.82 | $0.00 |
| 2025-04-25 | $26,778.07 | $6,608.83 | $0.00 |
| 2025-04-26 | $27,998.24 | $6,941.77 | $0.00 |
| 2025-04-27 | $29,155.55 | $4,979.01 | $0.00 |
| 2025-04-28 | $41,889.38 | $6,497.53 | $0.00 |
| 2025-04-29 | $45,953.46 | $7,300.48 | $0.00 |
| 2025-04-30 | $46,865.94 | $17,132.96 | $0.00 |
| 2025-05-01 | $43,854.76 | $7,179.84 | $0.00 |
| 2025-05-02 | $48,367.79 | $5,825.57 | $0.00 |
| 2025-05-03 | $32,847.31 | $5,368.11 | $0.00 |
| 2025-05-04 | $31,475.41 | $4,227.16 | $0.00 |
| 2025-05-05 | $30,590.91 | $5,517.18 | $0.00 |
| 2025-05-06 | $27,303.55 | $5,141.05 | $0.00 |
| 2025-05-07 | $27,370.10 | $4,844.16 | $0.00 |
| 2025-05-08 | $25,795.72 | $6,686.08 | $0.00 |
| 2025-05-09 | $27,069.20 | $5,538.69 | $0.00 |
| 2025-05-10 | $27,891.22 | $5,291.14 | $0.00 |
| 2025-05-11 | $30,160.31 | $8,436.53 | $0.00 |
| 2025-05-12 | $25,983.75 | $9,927.32 | $0.00 |
| 2025-05-13 | $25,307.25 | $13,036.79 | $0.00 |
| 2025-05-14 | $24,055.13 | $7,840.26 | $0.00 |
| 2025-05-15 | $25,399.53 | $15,829.73 | $0.00 |
| 2025-05-16 | $27,390.34 | $7,994.00 | $0.00 |
| 2025-05-17 | $23,543.94 | $5,549.35 | $0.00 |
| 2025-05-18 | $19,884.84 | $5,056.99 | $0.00 |
| 2025-05-19 | $18,976.45 | $3,951.10 | $0.00 |
| 2025-05-20 | $17,587.69 | $3,333.66 | $0.00 |
| 2025-05-21 | $17,027.81 | $3,109.00 | $0.00 |
| 2025-05-22 | $16,901.66 | $3,417.60 | $0.00 |
| 2025-05-23 | $16,785.89 | $4,206.41 | $0.00 |
| 2025-05-24 | $16,013.75 | $3,414.83 | $0.00 |
| 2025-05-25 | $16,023.14 | $4,017.25 | $0.00 |
| 2025-05-26 | $15,766.59 | $4,150.63 | $0.00 |
| 2025-05-27 | $16,048.02 | $2,526.97 | $0.00 |
| 2025-05-28 | $15,337.55 | $1,102.80 | $0.00 |
| 2025-05-29 | $15,996.15 | $1,411.32 | $0.00 |
| 2025-05-30 | $16,515.68 | $2,716.64 | $0.00 |
| 2025-05-31 | $16,584.30 | $7,519.56 | $0.00 |
| 2025-06-01 | $19,511.03 | $11,497.83 | $0.00 |
| 2025-06-02 | $21,154.57 | $7,566.94 | $0.00 |
| 2025-06-03 | $24,637.23 | $6,591.78 | $0.00 |
| 2025-06-04 | $26,585.64 | $14,422.13 | $0.00 |
| 2025-06-05 | $28,497.90 | $12,447.63 | $0.00 |
| 2025-06-06 | $27,272.38 | $9,701.53 | $0.00 |
| 2025-06-07 | $30,412.68 | $11,114.20 | $0.00 |
| 2025-06-08 | $29,198.57 | $1,319.84 | $0.00 |
| 2025-06-09 | $28,648.32 | $310.82 | $0.00 |
| 2025-06-10 | $30,417.22 | $320.55 | $0.00 |
| 2025-06-11 | $25,436.54 | $1,134.86 | $0.00 |
| 2025-06-12 | $25,122.12 | $250.86 | $0.00 |
| 2025-06-13 | $25,753.66 | $508.44 | $0.00 |
| 2025-06-14 | $24,689.27 | $125.94 | $0.00 |
| 2025-06-15 | $24,562.05 | $119.55 | $0.00 |
| 2025-06-16 | $24,191.26 | $247.89 | $0.00 |
| 2025-06-17 | $24,444.40 | $354.26 | $0.00 |
| 2025-06-18 | $23,408.24 | $792.51 | $0.00 |
| 2025-06-19 | $21,960.57 | $227.56 | $0.00 |
| 2025-06-20 | $22,135.08 | $70.18 | $0.00 |
| 2025-06-21 | $22,031.47 | $32.51 | $0.00 |
| 2025-06-22 | $20,461.06 | $89.14 | $0.00 |
| 2025-06-23 | $19,496.25 | $25.49 | $0.00 |
| 2025-06-24 | $20,471.17 | $29.83 | $0.00 |
| 2025-06-25 | $20,612.44 | $16.02 | $0.00 |
| 2025-06-26 | $19,790.43 | $213.20 | $0.00 |
| 2025-06-27 | $19,597.86 | $1.67 | $0.00 |
| 2025-06-28 | $19,799.57 | $806.90 | $0.00 |
| 2025-06-29 | $17,530.76 | $291.00 | $0.00 |
| 2025-06-30 | $18,038.19 | $34.54 | $0.00 |
| 2025-07-01 | $18,025.33 | $33.34 | $0.00 |
| 2025-07-02 | $16,848.32 | $50.56 | $0.00 |
| 2025-07-03 | $17,513.64 | $91.87 | $0.00 |
| 2025-07-04 | $16,868.72 | $134.68 | $0.00 |
| 2025-07-05 | $16,297.90 | $4.12 | $0.00 |
| 2025-07-06 | $15,905.43 | $13.64 | $0.00 |
| 2025-07-07 | $16,593.02 | $17.81 | $0.00 |
| 2025-07-08 | $15,934.77 | $2.35 | $0.00 |
| 2025-07-09 | $16,460.92 | $14.01 | $0.00 |
| 2025-07-10 | $16,670.78 | $472.26 | $0.00 |
| 2025-07-11 | $17,296.40 | $31.69 | $0.00 |
| 2025-07-12 | $17,491.49 | $3.07 | $0.00 |
| 2025-07-13 | $17,452.40 | $14.85 | $0.00 |
| 2025-07-14 | $17,457.95 | $2.85 | $0.00 |
| 2025-07-15 | $17,457.95 | $2.85 | $0.00 |
| 2025-07-16 | $18,207.69 | $1.84 | $0.00 |
| 2025-07-17 | $19,505.85 | $503.46 | $0.00 |
| 2025-07-18 | $19,158.50 | $162.40 | $0.00 |
| 2025-07-19 | $18,433.67 | $7.40 | $0.00 |
| 2025-07-20 | $18,606.55 | $7.84 | $0.00 |
| 2025-07-22 | $19,378.45 | $23.28 | $0.00 |
| 2025-07-23 | $19,378.45 | $23.28 | $0.00 |
| 2025-07-24 | $18,784.39 | $12.61 | $0.00 |
| 2025-07-25 | $18,465.54 | $9.36 | $0.00 |
| 2025-07-26 | $19,053.46 | $545.59 | $0.00 |
| 2025-07-27 | $19,490.03 | $25.64 | $0.00 |
| 2025-07-28 | $19,964.23 | $14.30 | $0.00 |
| 2025-07-29 | $18,907.75 | $12.33 | $0.00 |
| 2025-07-30 | $19,647.07 | $25.92 | $0.00 |
| 2025-07-31 | $19,037.02 | $30.02 | $0.00 |
| 2025-08-01 | $20,126.43 | $10.82 | $0.00 |
| 2025-08-02 | $20,483.29 | $61.45 | $0.00 |
| 2025-08-03 | $20,064.33 | $17.04 | $0.00 |
| 2025-08-04 | $20,399.82 | $17.35 | $0.00 |
| 2025-08-05 | $19,189.97 | $5.17 | $0.00 |
| 2025-08-06 | $18,661.97 | $5.01 | $0.00 |
| 2025-08-07 | $18,115.14 | $15.33 | $0.00 |
| 2025-08-08 | $18,787.83 | $6.66 | $0.00 |
| 2025-08-09 | $18,914.40 | $6.36 | $0.00 |
| 2025-08-10 | $19,501.73 | $26.51 | $0.00 |
| 2025-08-11 | $19,363.40 | $25.72 | $0.00 |
| 2025-08-12 | $19,327.91 | $43.27 | $0.00 |
| 2025-08-13 | $19,903.26 | $6.60 | $0.00 |
| 2025-08-14 | $19,797.12 | $4.73 | $0.00 |
| 2025-08-15 | $19,276.93 | $6.52 | $0.00 |
| 2025-08-16 | $19,200.14 | $6.49 | $0.00 |
| 2025-08-17 | $19,949.57 | $49.19 | $0.00 |
| 2025-08-18 | $21,370.97 | $333.72 | $0.00 |
| 2025-08-19 | $20,998.60 | $703.05 | $0.00 |
| 2025-08-20 | $20,680.15 | $1,100.35 | $0.00 |
| 2025-08-21 | $21,262.83 | $196.87 | $0.00 |
| 2025-08-22 | $27,452.09 | $4,268.03 | $0.00 |
| 2025-08-23 | $24,385.85 | $681.89 | $0.00 |
| 2025-08-24 | $24,341.54 | $120.85 | $0.00 |
| 2025-08-25 | $23,225.53 | $335.17 | $0.00 |
| 2025-08-26 | $21,792.27 | $26.35 | $0.00 |
| 2025-08-27 | $21,833.09 | $30.32 | $0.00 |
| 2025-08-28 | $21,738.87 | $12.70 | $0.00 |
| 2025-08-29 | $21,687.56 | $18.38 | $0.00 |
| 2025-08-30 | $20,605.80 | $57.03 | $0.00 |
| 2025-08-31 | $20,885.22 | $10.44 | $0.00 |
| 2025-09-01 | $20,784.95 | $3.26 | $0.00 |
| 2025-09-02 | $20,784.95 | $3.26 | $0.00 |
| 2025-09-03 | $21,143.10 | $8.57 | $0.00 |
| 2025-09-04 | $21,123.19 | $80.42 | $0.00 |
| 2025-09-05 | $20,664.39 | $30.28 | $0.00 |
| 2025-09-06 | $20,664.39 | $30.28 | $0.00 |
| 2025-09-09 | $21,041.20 | $6.76 | $0.00 |
| 2025-09-10 | $21,041.20 | $6.76 | $0.00 |
| 2025-09-11 | $21,297.14 | $5.63 | $0.00 |
| 2025-09-12 | $22,145.90 | $397.59 | $0.00 |
| 2025-09-13 | $21,957.61 | $3.40 | $0.00 |
| 2025-09-14 | $22,075.82 | $1.49 | $0.00 |
| 2025-09-15 | $22,215.99 | $26.70 | $0.00 |
| 2025-09-16 | $21,925.55 | $15.37 | $0.00 |
| 2025-09-17 | $21,925.55 | $15.37 | $0.00 |
| 2025-09-18 | $22,030.61 | $8.59 | $0.00 |
| 2025-09-19 | $22,030.61 | $8.59 | $0.00 |
| 2025-09-20 | $21,398.35 | $10.82 | $0.00 |
| 2025-09-21 | $21,200.91 | $2.45 | $0.00 |
| 2025-09-22 | $21,200.91 | $2.45 | $0.00 |
| 2025-09-23 | $19,324.05 | $11.58 | $0.00 |
| 2025-09-24 | $19,035.49 | $11.42 | $0.00 |
| 2025-09-25 | $19,736.03 | $5.63 | $0.00 |
| 2025-09-26 | $19,353.52 | $5.54 | $0.00 |
| 2025-09-27 | $19,290.24 | $19.29 | $0.00 |
| 2025-09-28 | $18,570.85 | $10.73 | $0.00 |
| 2025-09-29 | $18,762.22 | $7.87 | $0.00 |
| 2025-09-30 | $18,562.59 | $9.09 | $0.00 |
| 2025-10-01 | $18,327.24 | $8.95 | $0.00 |
| 2025-10-04 | $19,243.31 | $5.76 | $0.00 |
| 2025-10-05 | $19,243.31 | $5.76 | $0.00 |
| 2025-10-06 | $19,133.52 | $14.08 | $0.00 |
| 2025-10-07 | $19,554.35 | $4.00 | $0.00 |
| 2025-10-08 | $18,211.02 | $87.06 | $0.00 |
| 2025-10-09 | $17,924.65 | $70.54 | $0.00 |
| 2025-10-10 | $17,774.28 | $3.05 | $0.00 |
| 2025-10-11 | $9,580.68 | $0.91 | $0.00 |
| 2025-10-16 | $14,382.51 | $2.36 | $0.00 |
| 2025-10-17 | $14,382.51 | $2.36 | $0.00 |
| 2025-10-18 | $14,096.64 | $4.25 | $0.00 |
| 2025-10-25 | $14,125.70 | $2.36 | $0.00 |
| 2025-10-26 | $14,125.70 | $2.36 | $0.00 |
| 2025-10-27 | $14,211.64 | $2.10 | $0.00 |
| 2025-10-28 | $14,665.70 | $2.14 | $0.00 |
| 2025-10-29 | $14,496.38 | $1.47 | $0.00 |
| 2025-10-30 | $14,744.68 | $1.48 | $0.00 |
| 2025-11-02 | $24,292.39 | $7,712.65 | $0.00 |
| 2025-11-03 | $24,292.39 | $7,712.65 | $0.00 |
| 2025-11-04 | $17,232.63 | $770.88 | $0.00 |
| 2025-11-04 | $16,406.82 | $303.58 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
