Metacraft MCT N/A
$0.00032927 0.1% (1d)
Market Overview
Metacraft current market price is $0.00032927 with a 24 hour trading volume of $14,712. The total available supply of Metacraft is 1.64B MCT with a maximum supply of 1.64B MCT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MCT price is 0.01% up in the last one hour.
The high price of the Metacraft is $0.00043907 and low price is $0.00027438 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Metacraft Rank
(Not Available)
Metacraft Price
$0.00032927
Market Cap
$0 0%
Fully Diluted Valuation
$540.65K
Trading Volume(24h)
$14,712
Circulating Supply
0 MCT
Total Supply
1.64B MCT
Max Supply
1.64B MCT
High(24h)
$0.00043907
Low(24h)
$0.00027438
All-time High
$5.39 99.99%
04 Dec 2024
All-time Low
$0.00027438 20%
14 Nov 2026
Cryptocurrency Metacraft Calculator
Want to convert more cryptocurrencies?
Metacraft Price Chart
1h
0.01%
24h
0.1%
7d
25.53%
14d
40.36%
30d
75.42%
60d
88.59%
200d
99.67%
1y
99.87%
Metacraft Historical Data
Historical data of Metacraft past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-11 | $0.00 | $9,795.36 | $1.10 |
| 2024-11-12 | $0.00 | $6,694.14 | $1.13 |
| 2024-11-13 | $0.00 | $8,124.16 | $1.20 |
| 2024-11-14 | $0.00 | $9,072.35 | $1.24 |
| 2024-11-15 | $0.00 | $8,641.13 | $1.21 |
| 2024-11-16 | $0.00 | $8,755.71 | $1.24 |
| 2024-11-17 | $0.00 | $8,493.38 | $1.24 |
| 2024-11-18 | $0.00 | $8,702.67 | $1.24 |
| 2024-11-19 | $0.00 | $8,325.71 | $1.26 |
| 2024-11-20 | $0.00 | $8,329.94 | $1.27 |
| 2024-11-21 | $0.00 | $8,392.92 | $1.29 |
| 2024-11-22 | $0.00 | $8,542.67 | $1.34 |
| 2024-11-23 | $0.00 | $8,387.33 | $1.35 |
| 2024-11-24 | $0.00 | $8,067.21 | $1.34 |
| 2024-11-25 | $0.00 | $8,529.39 | $1.34 |
| 2024-11-26 | $0.00 | $8,200.71 | $1.27 |
| 2024-11-27 | $0.00 | $8,257.81 | $1.27 |
| 2024-11-28 | $0.00 | $8,732.76 | $1.31 |
| 2024-11-29 | $0.00 | $8,382.82 | $1.31 |
| 2024-11-30 | $0.00 | $8,604.53 | $1.33 |
| 2024-12-01 | $0.00 | $7,880.84 | $1.33 |
| 2024-12-02 | $0.00 | $8,427.11 | $1.33 |
| 2024-12-03 | $0.00 | $8,097.69 | $1.31 |
| 2024-12-04 | $0.00 | $8,025.20 | $1.32 |
| 2024-12-05 | $0.00 | $8,036.51 | $1.35 |
| 2024-12-06 | $0.00 | $314,449.11 | $1.38 |
| 2024-12-07 | $0.00 | $118,808.58 | $1.37 |
| 2024-12-08 | $0.00 | $28,500.03 | $1.33 |
| 2024-12-09 | $0.00 | $39,404.93 | $1.38 |
| 2024-12-10 | $0.00 | $16,885.24 | $1.11 |
| 2024-12-11 | $0.00 | $8,693.57 | $0.94 |
| 2024-12-12 | $0.00 | $5,873.29 | $1.02 |
| 2024-12-13 | $0.00 | $7,283.58 | $0.95 |
| 2024-12-14 | $0.00 | $5,031.73 | $0.97 |
| 2024-12-15 | $0.00 | $15,420.50 | $1.10 |
| 2024-12-16 | $0.00 | $6,174.96 | $1.00 |
| 2024-12-17 | $0.00 | $13,743.16 | $0.95 |
| 2024-12-18 | $0.00 | $11,641.94 | $0.96 |
| 2024-12-19 | $0.00 | $11,299.00 | $0.91 |
| 2024-12-20 | $0.00 | $12,559.39 | $0.89 |
| 2024-12-21 | $0.00 | $10,865.67 | $0.89 |
| 2024-12-22 | $0.00 | $11,940.64 | $0.88 |
| 2024-12-23 | $0.00 | $11,008.71 | $0.86 |
| 2024-12-24 | $0.00 | $10,927.11 | $0.86 |
| 2024-12-25 | $0.00 | $12,283.13 | $0.89 |
| 2024-12-26 | $0.00 | $10,546.80 | $0.89 |
| 2024-12-27 | $0.00 | $10,798.22 | $0.87 |
| 2024-12-28 | $0.00 | $10,528.23 | $0.86 |
| 2024-12-29 | $0.00 | $10,975.57 | $0.86 |
| 2024-12-30 | $0.00 | $10,819.46 | $0.85 |
| 2024-12-31 | $0.00 | $11,621.69 | $0.85 |
| 2025-01-01 | $0.00 | $12,128.28 | $0.85 |
| 2025-01-02 | $0.00 | $60,600.05 | $0.84 |
| 2025-01-03 | $0.00 | $14,953.47 | $0.87 |
| 2025-01-04 | $0.00 | $10,757.34 | $0.80 |
| 2025-01-05 | $0.00 | $14,350.57 | $0.79 |
| 2025-01-06 | $0.00 | $22,695.64 | $0.79 |
| 2025-01-07 | $0.00 | $14,814.90 | $0.82 |
| 2025-01-08 | $0.00 | $12,860.21 | $0.78 |
| 2025-01-09 | $0.00 | $10,800.50 | $0.77 |
| 2025-01-10 | $0.00 | $12,354.63 | $0.74 |
| 2025-01-11 | $0.00 | $5,344.52 | $0.72 |
| 2025-01-12 | $0.00 | $4,862.49 | $0.69 |
| 2025-01-13 | $0.00 | $10,904.67 | $0.57 |
| 2025-01-14 | $0.00 | $51,766.30 | $0.74 |
| 2025-01-15 | $0.00 | $16,852.06 | $0.71 |
| 2025-01-16 | $0.00 | $10,684.06 | $0.73 |
| 2025-01-17 | $0.00 | $7,727.08 | $0.72 |
| 2025-01-18 | $0.00 | $160,009.25 | $1.50 |
| 2025-01-19 | $0.00 | $51,650.40 | $0.94 |
| 2025-01-20 | $0.00 | $94,161.26 | $1.44 |
| 2025-01-21 | $0.00 | $30,839.29 | $1.53 |
| 2025-01-22 | $0.00 | $55,927.67 | $1.53 |
| 2025-01-23 | $0.00 | $84,739.35 | $2.07 |
| 2025-01-24 | $0.00 | $235,267.27 | $2.74 |
| 2025-01-25 | $0.00 | $125,541.27 | $1.85 |
| 2025-01-26 | $0.00 | $64,857.64 | $1.26 |
| 2025-01-27 | $0.00 | $68,500.59 | $1.17 |
| 2025-01-28 | $0.00 | $11,409.04 | $0.98 |
| 2025-01-29 | $0.00 | $11,311.43 | $0.85 |
| 2025-01-30 | $0.00 | $10,504.96 | $0.76 |
| 2025-01-31 | $0.00 | $17,217.72 | $0.78 |
| 2025-02-01 | $0.00 | $59,854.65 | $0.96 |
| 2025-02-02 | $0.00 | $51,545.39 | $0.76 |
| 2025-02-03 | $0.00 | $20,114.78 | $0.70 |
| 2025-02-04 | $0.00 | $12,802.90 | $0.59 |
| 2025-02-05 | $0.00 | $16,631.47 | $0.55 |
| 2025-02-06 | $0.00 | $6,443.01 | $0.50 |
| 2025-02-07 | $0.00 | $1,437.68 | $0.51 |
| 2025-02-08 | $0.00 | $4,650.28 | $0.52 |
| 2025-02-09 | $0.00 | $3,238.72 | $0.55 |
| 2025-02-10 | $0.00 | $8,595.38 | $0.54 |
| 2025-02-11 | $0.00 | $3,874.13 | $0.53 |
| 2025-02-12 | $0.00 | $2,399.42 | $0.52 |
| 2025-02-13 | $0.00 | $2,493.53 | $0.53 |
| 2025-02-14 | $0.00 | $1,797.82 | $0.54 |
| 2025-02-15 | $0.00 | $1,412.98 | $0.54 |
| 2025-02-16 | $0.00 | $3,643.80 | $0.58 |
| 2025-02-17 | $0.00 | $1,716.85 | $0.56 |
| 2025-02-18 | $0.00 | $5,046.57 | $0.56 |
| 2025-02-19 | $0.00 | $1,433.17 | $0.56 |
| 2025-02-20 | $0.00 | $3,024.70 | $0.55 |
| 2025-02-21 | $0.00 | $3,780.98 | $0.56 |
| 2025-02-22 | $0.00 | $1,252.18 | $0.56 |
| 2025-02-23 | $0.00 | $2,481.23 | $0.56 |
| 2025-02-24 | $0.00 | $2,083.68 | $0.55 |
| 2025-02-25 | $0.00 | $3,906.18 | $0.55 |
| 2025-02-26 | $0.00 | $2,023.02 | $0.55 |
| 2025-02-27 | $0.00 | $12,833.48 | $0.55 |
| 2025-02-28 | $0.00 | $3,809.17 | $0.54 |
| 2025-03-01 | $0.00 | $1,363.01 | $0.54 |
| 2025-03-02 | $0.00 | $5,716.44 | $0.48 |
| 2025-03-03 | $0.00 | $1,814.33 | $0.49 |
| 2025-03-04 | $0.00 | $1,442.92 | $0.49 |
| 2025-03-05 | $0.00 | $16,147.82 | $0.49 |
| 2025-03-06 | $0.00 | $403.50 | $0.47 |
| 2025-03-07 | $0.00 | $2,406.18 | $0.55 |
| 2025-03-08 | $0.00 | $7,300.61 | $0.48 |
| 2025-03-09 | $0.00 | $1,770.84 | $0.46 |
| 2025-03-10 | $0.00 | $779.51 | $0.51 |
| 2025-03-11 | $0.00 | $672.50 | $0.48 |
| 2025-03-12 | $0.00 | $5,404.23 | $0.50 |
| 2025-03-13 | $0.00 | $7,025.56 | $0.50 |
| 2025-03-14 | $0.00 | $6,507.97 | $0.49 |
| 2025-03-15 | $0.00 | $6,779.08 | $0.51 |
| 2025-03-16 | $0.00 | $7,311.70 | $0.51 |
| 2025-03-17 | $0.00 | $7,139.32 | $0.50 |
| 2025-03-18 | $0.00 | $8,136.91 | $0.50 |
| 2025-03-19 | $0.00 | $7,559.05 | $0.50 |
| 2025-03-20 | $0.00 | $10,704.29 | $0.52 |
| 2025-03-21 | $0.00 | $8,610.31 | $0.51 |
| 2025-03-22 | $0.00 | $7,020.63 | $0.51 |
| 2025-03-23 | $0.00 | $45,667.94 | $0.51 |
| 2025-03-24 | $0.00 | $405,627.86 | $0.93 |
| 2025-03-25 | $0.00 | $125,319.84 | $0.64 |
| 2025-03-26 | $0.00 | $19,989.74 | $0.57 |
| 2025-03-27 | $0.00 | $11,414.50 | $0.52 |
| 2025-03-28 | $0.00 | $7,624.10 | $0.52 |
| 2025-03-29 | $0.00 | $4,485.73 | $0.50 |
| 2025-03-30 | $0.00 | $4,210.45 | $0.49 |
| 2025-03-31 | $0.00 | $4,220.04 | $0.45 |
| 2025-04-01 | $0.00 | $1,782.71 | $0.44 |
| 2025-04-02 | $0.00 | $4,696.50 | $0.45 |
| 2025-04-03 | $0.00 | $4,183.76 | $0.43 |
| 2025-04-04 | $0.00 | $2,916.54 | $0.38 |
| 2025-04-05 | $0.00 | $2,200.83 | $0.39 |
| 2025-04-06 | $0.00 | $3,338.52 | $0.40 |
| 2025-04-07 | $0.00 | $3,579.87 | $0.36 |
| 2025-04-08 | $0.00 | $2,792.55 | $0.39 |
| 2025-04-09 | $0.00 | $5,608.96 | $0.39 |
| 2025-04-10 | $0.00 | $1,287.24 | $0.40 |
| 2025-04-11 | $0.00 | $113,390.06 | $0.54 |
| 2025-04-12 | $0.00 | $188,395.12 | $0.75 |
| 2025-04-13 | $0.00 | $36,827.90 | $0.67 |
| 2025-04-14 | $0.00 | $14,156.81 | $0.64 |
| 2025-04-15 | $0.00 | $8,584.99 | $0.68 |
| 2025-04-16 | $0.00 | $8,920.55 | $0.54 |
| 2025-04-17 | $0.00 | $2,460.11 | $0.54 |
| 2025-04-18 | $0.00 | $30,989.32 | $0.73 |
| 2025-04-19 | $0.00 | $25,813.83 | $0.71 |
| 2025-04-20 | $0.00 | $11,228.73 | $0.73 |
| 2025-04-21 | $0.00 | $7,485.66 | $0.71 |
| 2025-04-22 | $0.00 | $7,506.45 | $0.71 |
| 2025-04-23 | $0.00 | $4,024.01 | $0.71 |
| 2025-04-24 | $0.00 | $4,258.98 | $0.71 |
| 2025-04-25 | $0.00 | $3,248.68 | $0.71 |
| 2025-04-26 | $0.00 | $3,317.51 | $0.72 |
| 2025-04-27 | $0.00 | $2,986.94 | $0.72 |
| 2025-04-28 | $0.00 | $36,591.24 | $0.72 |
| 2025-04-29 | $0.00 | $8,284.31 | $0.72 |
| 2025-04-30 | $0.00 | $2,723.40 | $0.71 |
| 2025-05-01 | $0.00 | $3,112.89 | $0.72 |
| 2025-05-02 | $0.00 | $3,600.93 | $0.72 |
| 2025-05-03 | $0.00 | $1,682.20 | $0.73 |
| 2025-05-04 | $0.00 | $2,502.14 | $0.73 |
| 2025-05-05 | $0.00 | $75,505.16 | $0.72 |
| 2025-05-06 | $0.00 | $9,989.01 | $0.77 |
| 2025-05-07 | $0.00 | $8,070.89 | $0.74 |
| 2025-05-08 | $0.00 | $36,888.68 | $0.82 |
| 2025-05-09 | $0.00 | $100,460.43 | $1.02 |
| 2025-05-10 | $0.00 | $35,529.62 | $0.88 |
| 2025-05-11 | $0.00 | $6,069.17 | $0.91 |
| 2025-05-12 | $0.00 | $2,529.93 | $0.80 |
| 2025-05-13 | $0.00 | $2,236.14 | $0.85 |
| 2025-05-14 | $0.00 | $4,763.53 | $0.91 |
| 2025-05-15 | $0.00 | $6,353.38 | $0.92 |
| 2025-05-16 | $0.00 | $3,835.08 | $0.91 |
| 2025-05-17 | $0.00 | $21,513.75 | $1.05 |
| 2025-05-18 | $0.00 | $5,629.47 | $1.04 |
| 2025-05-19 | $0.00 | $165,619.02 | $1.26 |
| 2025-05-20 | $0.00 | $170,176.37 | $1.09 |
| 2025-05-21 | $0.00 | $18,426.26 | $1.04 |
| 2025-05-22 | $0.00 | $31,900.94 | $0.96 |
| 2025-05-23 | $0.00 | $14,693.31 | $0.90 |
| 2025-05-24 | $0.00 | $6,454.27 | $0.88 |
| 2025-05-25 | $0.00 | $4,113.82 | $0.84 |
| 2025-05-26 | $0.00 | $13,933.23 | $0.85 |
| 2025-05-27 | $0.00 | $4,451.65 | $0.84 |
| 2025-05-28 | $0.00 | $6,342.71 | $0.83 |
| 2025-05-29 | $0.00 | $4,557.54 | $0.92 |
| 2025-05-30 | $0.00 | $6,301.84 | $0.87 |
| 2025-05-31 | $0.00 | $4,198.98 | $0.83 |
| 2025-06-01 | $0.00 | $1,906.44 | $0.85 |
| 2025-06-02 | $0.00 | $12,393.57 | $0.98 |
| 2025-06-03 | $0.00 | $8,220.21 | $0.93 |
| 2025-06-04 | $0.00 | $2,950.83 | $0.92 |
| 2025-06-05 | $0.00 | $13,233.83 | $0.99 |
| 2025-06-06 | $0.00 | $3,408.96 | $0.99 |
| 2025-06-07 | $0.00 | $7,326.05 | $1.09 |
| 2025-06-08 | $0.00 | $5,797.91 | $1.11 |
| 2025-06-09 | $0.00 | $5,054.01 | $1.10 |
| 2025-06-10 | $0.00 | $15,361.61 | $1.19 |
| 2025-06-11 | $0.00 | $5,673.08 | $1.20 |
| 2025-06-12 | $0.00 | $8,927.33 | $1.19 |
| 2025-06-13 | $0.00 | $4,029.05 | $1.16 |
| 2025-06-14 | $0.00 | $5,629.07 | $1.16 |
| 2025-06-15 | $0.00 | $5,037.57 | $1.15 |
| 2025-06-16 | $0.00 | $2,703.75 | $1.14 |
| 2025-06-17 | $0.00 | $21,510.88 | $1.28 |
| 2025-06-18 | $0.00 | $15,418.22 | $1.27 |
| 2025-06-19 | $0.00 | $4,411.59 | $1.25 |
| 2025-06-20 | $0.00 | $27,948.09 | $1.36 |
| 2025-06-21 | $0.00 | $8,859.62 | $1.34 |
| 2025-06-22 | $0.00 | $10,501.95 | $1.32 |
| 2025-06-23 | $0.00 | $14,392.93 | $1.33 |
| 2025-06-24 | $0.00 | $3,112.39 | $1.34 |
| 2025-06-25 | $0.00 | $6,632.34 | $1.38 |
| 2025-06-26 | $0.00 | $2,097.77 | $1.34 |
| 2025-06-27 | $0.00 | $15,906.28 | $1.52 |
| 2025-06-28 | $0.00 | $11,138.99 | $1.49 |
| 2025-06-29 | $0.00 | $3,592.19 | $1.53 |
| 2025-06-30 | $0.00 | $4,754.57 | $1.52 |
| 2025-07-01 | $0.00 | $12,014.48 | $1.57 |
| 2025-07-02 | $0.00 | $6,270.78 | $1.57 |
| 2025-07-03 | $0.00 | $4,754.69 | $1.52 |
| 2025-07-04 | $0.00 | $9,974.58 | $1.52 |
| 2025-07-05 | $0.00 | $11,110.27 | $1.50 |
| 2025-07-06 | $0.00 | $8,320.74 | $1.49 |
| 2025-07-07 | $0.00 | $6,660.32 | $1.53 |
| 2025-07-08 | $0.00 | $3,120.51 | $1.51 |
| 2025-07-09 | $0.00 | $10,783.12 | $1.62 |
| 2025-07-10 | $0.00 | $4,173.43 | $1.63 |
| 2025-07-11 | $0.00 | $3,689.35 | $1.67 |
| 2025-07-12 | $0.00 | $19,764.94 | $1.58 |
| 2025-07-13 | $0.00 | $6,368.53 | $1.43 |
| 2025-07-14 | $0.00 | $3,935.33 | $1.47 |
| 2025-07-15 | $0.00 | $10,659.33 | $1.33 |
| 2025-07-16 | $0.00 | $10,683.42 | $1.22 |
| 2025-07-17 | $0.00 | $8,196.80 | $1.23 |
| 2025-07-18 | $0.00 | $8,880.33 | $1.17 |
| 2025-07-19 | $0.00 | $18,084.30 | $1.19 |
| 2025-07-20 | $0.00 | $4,870.33 | $1.16 |
| 2025-07-21 | $0.00 | $4,954.33 | $1.14 |
| 2025-07-22 | $0.00 | $3,653.93 | $1.14 |
| 2025-07-23 | $0.00 | $3,356.13 | $1.14 |
| 2025-07-24 | $0.00 | $3,508.61 | $1.12 |
| 2025-07-25 | $0.00 | $1,900.06 | $1.08 |
| 2025-07-26 | $0.00 | $9,813.41 | $1.05 |
| 2025-07-27 | $0.00 | $5,705.52 | $1.05 |
| 2025-07-28 | $0.00 | $6,632.51 | $1.03 |
| 2025-07-29 | $0.00 | $41,639.49 | $1.18 |
| 2025-07-30 | $0.00 | $14,221.18 | $1.12 |
| 2025-07-31 | $0.00 | $31,776.28 | $1.33 |
| 2025-08-01 | $0.00 | $54,750.21 | $0.98 |
| 2025-08-02 | $0.00 | $13,696.13 | $0.91 |
| 2025-08-03 | $0.00 | $11,843.52 | $1.01 |
| 2025-08-04 | $0.00 | $11,318.00 | $1.02 |
| 2025-08-05 | $0.00 | $7,004.18 | $1.03 |
| 2025-08-06 | $0.00 | $7,343.96 | $0.99 |
| 2025-08-07 | $0.00 | $2,741.75 | $0.99 |
| 2025-08-08 | $0.00 | $11,891.85 | $1.04 |
| 2025-08-09 | $0.00 | $3,638.54 | $1.03 |
| 2025-08-10 | $0.00 | $4,785.48 | $1.04 |
| 2025-08-11 | $0.00 | $4,415.81 | $1.06 |
| 2025-08-12 | $0.00 | $5,333.38 | $1.06 |
| 2025-08-13 | $0.00 | $4,723.13 | $1.07 |
| 2025-08-14 | $0.00 | $4,335.13 | $1.09 |
| 2025-08-15 | $0.00 | $6,250.25 | $1.06 |
| 2025-08-16 | $0.00 | $4,373.35 | $1.05 |
| 2025-08-17 | $0.00 | $10,321.25 | $1.05 |
| 2025-08-18 | $0.00 | $6,533.70 | $1.05 |
| 2025-08-19 | $0.00 | $11,940.23 | $1.04 |
| 2025-08-20 | $0.00 | $6,011.39 | $1.01 |
| 2025-08-21 | $0.00 | $5,488.39 | $1.02 |
| 2025-08-22 | $0.00 | $4,247.82 | $1.00 |
| 2025-08-23 | $0.00 | $3,832.47 | $1.03 |
| 2025-08-24 | $0.00 | $7,408.82 | $1.03 |
| 2025-08-25 | $0.00 | $4,622.69 | $1.01 |
| 2025-08-26 | $0.00 | $6,473.20 | $0.99 |
| 2025-08-27 | $0.00 | $6,180.20 | $1.00 |
| 2025-08-28 | $0.00 | $20,745.77 | $1.00 |
| 2025-08-29 | $0.00 | $15,617.54 | $1.02 |
| 2025-08-30 | $0.00 | $3,752.50 | $0.97 |
| 2025-08-31 | $0.00 | $5,216.73 | $0.98 |
| 2025-09-01 | $0.00 | $3,139.94 | $0.97 |
| 2025-09-02 | $0.00 | $13,027.30 | $0.98 |
| 2025-09-03 | $0.00 | $3,610.58 | $0.99 |
| 2025-09-04 | $0.00 | $3,156.62 | $0.99 |
| 2025-09-05 | $0.00 | $6,804.16 | $0.99 |
| 2025-09-06 | $0.00 | $2,263.76 | $1.00 |
| 2025-09-07 | $0.00 | $3,481.67 | $0.99 |
| 2025-09-08 | $0.00 | $3,832.20 | $0.99 |
| 2025-09-09 | $0.00 | $12,232.68 | $0.90 |
| 2025-09-10 | $0.00 | $4,284.65 | $0.90 |
| 2025-09-11 | $0.00 | $3,575.17 | $0.92 |
| 2025-09-12 | $0.00 | $4,224.64 | $0.92 |
| 2025-09-13 | $0.00 | $5,520.70 | $0.94 |
| 2025-09-14 | $0.00 | $17,948.83 | $1.03 |
| 2025-09-15 | $0.00 | $11,405.10 | $1.03 |
| 2025-09-16 | $0.00 | $9,441.56 | $1.10 |
| 2025-09-17 | $0.00 | $29,159.35 | $1.14 |
| 2025-09-18 | $0.00 | $10,669.44 | $1.10 |
| 2025-09-19 | $0.00 | $6,336.05 | $1.12 |
| 2025-09-20 | $0.00 | $9,201.08 | $1.14 |
| 2025-09-21 | $0.00 | $3,799.82 | $1.13 |
| 2025-09-22 | $0.00 | $4,884.40 | $1.12 |
| 2025-09-23 | $0.00 | $22,808.29 | $0.92 |
| 2025-09-24 | $0.00 | $2,970.42 | $0.84 |
| 2025-09-25 | $0.00 | $8,747.90 | $0.89 |
| 2025-09-26 | $0.00 | $4,382.59 | $0.76 |
| 2025-09-27 | $0.00 | $4,871.45 | $0.75 |
| 2025-09-28 | $0.00 | $296,655.44 | $1.42 |
| 2025-09-29 | $0.00 | $117,610.29 | $1.91 |
| 2025-09-30 | $0.00 | $64,088.63 | $1.41 |
| 2025-10-01 | $0.00 | $14,555.90 | $1.33 |
| 2025-10-02 | $0.00 | $10,174.73 | $1.44 |
| 2025-10-03 | $0.00 | $14,293.29 | $1.43 |
| 2025-10-04 | $0.00 | $53,634.52 | $1.84 |
| 2025-10-05 | $0.00 | $31,666.29 | $1.41 |
| 2025-10-06 | $0.00 | $51,266.19 | $1.08 |
| 2025-10-07 | $0.00 | $65,387.67 | $1.01 |
| 2025-10-08 | $0.00 | $32,041.81 | $1.09 |
| 2025-10-09 | $0.00 | $13,887.91 | $0.91 |
| 2025-10-10 | $0.00 | $6,607.10 | $0.89 |
| 2025-10-11 | $0.00 | $83,174.59 | $0.80 |
| 2025-10-12 | $0.00 | $135,141.84 | $1.09 |
| 2025-10-13 | $0.00 | $223,612.60 | $1.48 |
| 2025-10-14 | $0.00 | $115,595.20 | $2.17 |
| 2025-10-15 | $0.00 | $176,107.16 | $2.58 |
| 2025-10-16 | $0.00 | $69,559.03 | $1.76 |
| 2025-10-17 | $0.00 | $21,884.02 | $1.33 |
| 2025-10-18 | $0.00 | $20,469.69 | $1.07 |
| 2025-10-19 | $0.00 | $13,168.75 | $1.08 |
| 2025-10-20 | $0.00 | $11,068.50 | $1.07 |
| 2025-10-21 | $0.00 | $7,988.79 | $1.06 |
| 2025-10-22 | $0.00 | $23,035.52 | $1.06 |
| 2025-10-23 | $0.00 | $15,833.99 | $0.99 |
| 2025-10-24 | $0.00 | $12,725.14 | $0.99 |
| 2025-10-25 | $0.00 | $7,108.14 | $1.00 |
| 2025-10-26 | $0.00 | $13,366.44 | $1.02 |
| 2025-10-27 | $0.00 | $31,198.14 | $0.93 |
| 2025-10-28 | $0.00 | $11,992.91 | $0.86 |
| 2025-10-29 | $0.00 | $32,306.98 | $0.76 |
| 2025-10-30 | $0.00 | $30,219.03 | $0.67 |
| 2025-10-31 | $0.00 | $28,516.67 | $0.64 |
| 2025-11-01 | $0.00 | $25,454.74 | $0.66 |
| 2025-11-02 | $0.00 | $23,633.01 | $0.58 |
| 2025-11-03 | $0.00 | $22,656.54 | $0.50 |
| 2025-11-04 | $0.00 | $41,952.50 | $0.43 |
| 2025-11-05 | $0.00 | $9,613.34 | $0.41 |
| 2025-11-06 | $0.00 | $41,548.74 | $0.52 |
| 2025-11-07 | $0.00 | $75,440.65 | $0.38 |
| 2025-11-08 | $0.00 | $44,607.94 | $0.31 |
| 2025-11-09 | $0.00 | $157,703.62 | $0.32 |
| 2025-11-10 | $0.00 | $31,846.20 | $0.31 |
| 2025-11-10 | $0.00 | $35,575.92 | $0.32 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
