Metadium META #1043
$0.007888 3.1% (1d)
Market Overview
Metadium current market price is $0.007888 with a 24 hour trading volume of $106.58K. The total available supply of Metadium is 2.00B META with a maximum supply of 2.00B META. It has secured Rank 1043 in the cryptocurrency market with a marketcap of $13.75M. The META price is 1.55% down in the last one hour.
The high price of the Metadium is $0.008418 and low price is $0.007827 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Metadium Rank
1043
Metadium Price
$0.007888
Market Cap
$13.75M 3.1%
Fully Diluted Valuation
$15.78M
Trading Volume(24h)
$106.58K
Circulating Supply
1.74B META
Total Supply
2.00B META
Max Supply
2.00B META
High(24h)
$0.008418
Low(24h)
$0.007827
All-time High
$0.453 98.26%
31 Mar 2021
All-time Low
$0.002950 167.36%
12 Mar 2020
Cryptocurrency Metadium Calculator
Want to convert more cryptocurrencies?
Metadium Price Chart
1h
1.55%
24h
3.1%
7d
36.58%
14d
3.87%
30d
19.31%
60d
0.83%
200d
21.88%
1y
60.99%
Metadium Historical Data
Historical data of Metadium past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-03 | $33,985,287.46 | $160,824.27 | $0.02 |
| 2025-09-04 | $34,366,104.05 | $136,269.82 | $0.02 |
| 2025-09-05 | $34,425,655.89 | $570,683.02 | $0.02 |
| 2025-09-06 | $34,119,551.41 | $281,960.09 | $0.02 |
| 2025-09-07 | $34,475,538.01 | $116,014.65 | $0.02 |
| 2025-09-08 | $34,249,866.97 | $88,687.59 | $0.02 |
| 2025-09-09 | $34,561,198.56 | $159,327.62 | $0.02 |
| 2025-09-10 | $34,775,340.14 | $264,323.31 | $0.02 |
| 2025-09-11 | $34,646,275.99 | $179,270.06 | $0.02 |
| 2025-09-12 | $34,470,011.17 | $151,768.76 | $0.02 |
| 2025-09-13 | $34,494,872.99 | $168,842.35 | $0.02 |
| 2025-09-14 | $34,896,093.06 | $286,714.81 | $0.02 |
| 2025-09-15 | $34,986,780.58 | $338,282.29 | $0.02 |
| 2025-09-16 | $34,206,981.91 | $350,796.43 | $0.02 |
| 2025-09-17 | $34,562,172.52 | $146,638.57 | $0.02 |
| 2025-09-18 | $34,431,026.35 | $107,990.51 | $0.02 |
| 2025-09-19 | $34,406,868.46 | $172,050.31 | $0.02 |
| 2025-09-20 | $33,916,348.83 | $159,181.76 | $0.02 |
| 2025-09-21 | $33,738,110.50 | $156,146.44 | $0.02 |
| 2025-09-22 | $33,326,002.52 | $203,036.88 | $0.02 |
| 2025-09-23 | $32,265,211.65 | $583,955.43 | $0.02 |
| 2025-09-24 | $32,299,495.53 | $215,769.45 | $0.02 |
| 2025-09-25 | $31,656,231.83 | $210,467.49 | $0.02 |
| 2025-09-26 | $30,126,127.42 | $399,315.45 | $0.02 |
| 2025-09-27 | $30,040,269.15 | $186,008.28 | $0.02 |
| 2025-09-28 | $30,236,743.61 | $161,434.94 | $0.02 |
| 2025-09-29 | $30,158,434.82 | $91,164.23 | $0.02 |
| 2025-09-30 | $29,983,030.30 | $265,438.11 | $0.02 |
| 2025-10-01 | $28,925,006.80 | $425,412.54 | $0.02 |
| 2025-10-02 | $29,924,445.65 | $188,840.86 | $0.02 |
| 2025-10-03 | $30,106,578.17 | $127,854.39 | $0.02 |
| 2025-10-04 | $30,473,522.08 | $215,560.26 | $0.02 |
| 2025-10-05 | $30,210,360.14 | $104,973.26 | $0.02 |
| 2025-10-06 | $30,445,868.30 | $105,520.32 | $0.02 |
| 2025-10-07 | $30,485,565.16 | $70,641.78 | $0.02 |
| 2025-10-08 | $29,428,029.87 | $125,311.46 | $0.02 |
| 2025-10-09 | $29,547,169.17 | $80,882.24 | $0.02 |
| 2025-10-10 | $30,010,377.32 | $10,323,977.46 | $0.02 |
| 2025-10-11 | $26,248,347.35 | $1,173,750.00 | $0.02 |
| 2025-10-12 | $25,645,923.19 | $401,650.04 | $0.01 |
| 2025-10-13 | $27,024,948.07 | $222,710.58 | $0.02 |
| 2025-10-14 | $27,378,003.61 | $336,361.05 | $0.02 |
| 2025-10-15 | $34,642,212.88 | $81,261,385.08 | $0.02 |
| 2025-10-16 | $31,975,605.77 | $30,554,100.74 | $0.02 |
| 2025-10-17 | $31,111,498.25 | $17,665,084.37 | $0.02 |
| 2025-10-18 | $28,221,781.50 | $3,453,800.80 | $0.02 |
| 2025-10-19 | $27,929,561.35 | $694,812.03 | $0.02 |
| 2025-10-20 | $29,655,418.13 | $15,296,754.11 | $0.02 |
| 2025-10-21 | $29,094,856.66 | $4,758,825.13 | $0.02 |
| 2025-10-22 | $27,766,452.89 | $1,564,340.47 | $0.02 |
| 2025-10-23 | $26,558,840.89 | $946,005.70 | $0.02 |
| 2025-10-24 | $26,718,682.73 | $423,757.82 | $0.02 |
| 2025-10-25 | $26,800,663.22 | $972,023.84 | $0.02 |
| 2025-10-26 | $26,436,207.95 | $391,513.23 | $0.02 |
| 2025-10-27 | $26,811,671.97 | $535,140.47 | $0.02 |
| 2025-10-28 | $26,707,653.66 | $1,069,206.66 | $0.02 |
| 2025-10-29 | $26,426,466.85 | $356,738.53 | $0.02 |
| 2025-10-30 | $26,058,495.41 | $254,511.51 | $0.02 |
| 2025-10-31 | $25,286,080.81 | $550,278.42 | $0.01 |
| 2025-11-01 | $25,273,465.49 | $208,182.51 | $0.01 |
| 2025-11-02 | $25,240,102.12 | $129,499.17 | $0.01 |
| 2025-11-03 | $25,025,254.61 | $177,095.01 | $0.01 |
| 2025-11-04 | $21,079,492.54 | $869,599.35 | $0.01 |
| 2025-11-05 | $21,194,358.30 | $571,685.01 | $0.01 |
| 2025-11-06 | $21,204,819.88 | $405,094.39 | $0.01 |
| 2025-11-07 | $21,150,291.05 | $440,136.05 | $0.01 |
| 2025-11-08 | $23,216,478.63 | $383,488.43 | $0.01 |
| 2025-11-09 | $23,575,181.03 | $257,524.59 | $0.01 |
| 2025-11-10 | $24,506,743.92 | $3,757,204.49 | $0.01 |
| 2025-11-11 | $23,994,196.65 | $608,644.23 | $0.01 |
| 2025-11-12 | $23,818,432.32 | $537,155.17 | $0.01 |
| 2025-11-13 | $23,403,363.57 | $475,142.65 | $0.01 |
| 2025-11-14 | $22,932,133.45 | $275,983.14 | $0.01 |
| 2025-11-15 | $22,793,743.07 | $388,343.10 | $0.01 |
| 2025-11-16 | $22,636,694.52 | $81,717.51 | $0.01 |
| 2025-11-17 | $21,927,181.64 | $139,580.10 | $0.01 |
| 2025-11-18 | $20,910,490.95 | $174,751.18 | $0.01 |
| 2025-11-19 | $21,374,471.11 | $635,275.63 | $0.01 |
| 2025-11-20 | $21,888,843.47 | $171,357.37 | $0.01 |
| 2025-11-21 | $20,232,400.47 | $267,132.00 | $0.01 |
| 2025-11-22 | $19,459,774.49 | $426,400.11 | $0.01 |
| 2025-11-23 | $20,845,341.22 | $1,047,649.08 | $0.01 |
| 2025-11-24 | $21,186,013.14 | $381,416.88 | $0.01 |
| 2025-11-25 | $20,714,065.16 | $269,839.85 | $0.01 |
| 2025-11-26 | $20,553,622.59 | $112,042.17 | $0.01 |
| 2025-11-27 | $20,992,274.56 | $226,755.95 | $0.01 |
| 2025-11-28 | $21,764,469.92 | $214,775.32 | $0.01 |
| 2025-11-29 | $21,683,259.98 | $212,723.34 | $0.01 |
| 2025-11-30 | $22,525,309.28 | $2,038,969.60 | $0.01 |
| 2025-12-01 | $21,104,667.42 | $391,710.02 | $0.01 |
| 2025-12-02 | $19,624,683.66 | $315,051.42 | $0.01 |
| 2025-12-03 | $20,018,514.18 | $138,081.45 | $0.01 |
| 2025-12-04 | $20,510,210.22 | $107,074.75 | $0.01 |
| 2025-12-05 | $20,619,393.72 | $337,460.39 | $0.01 |
| 2025-12-06 | $19,734,462.92 | $135,161.03 | $0.01 |
| 2025-12-07 | $19,693,770.63 | $47,544.84 | $0.01 |
| 2025-12-08 | $19,628,980.35 | $136,018.59 | $0.01 |
| 2025-12-09 | $19,719,575.61 | $71,477.57 | $0.01 |
| 2025-12-10 | $19,776,426.45 | $100,458.29 | $0.01 |
| 2025-12-11 | $19,722,924.09 | $156,742.98 | $0.01 |
| 2025-12-12 | $19,519,043.15 | $99,413.43 | $0.01 |
| 2025-12-13 | $19,159,788.64 | $78,844.59 | $0.01 |
| 2025-12-14 | $19,711,818.15 | $184,261.30 | $0.01 |
| 2025-12-15 | $19,006,871.95 | $161,748.41 | $0.01 |
| 2025-12-16 | $18,659,707.43 | $177,550.99 | $0.01 |
| 2025-12-17 | $17,946,503.64 | $2,023,996.20 | $0.01 |
| 2025-12-18 | $18,698,415.92 | $9,336,340.12 | $0.01 |
| 2025-12-19 | $17,771,483.16 | $789,978.86 | $0.01 |
| 2025-12-20 | $18,230,364.57 | $449,348.06 | $0.01 |
| 2025-12-21 | $18,488,739.07 | $255,693.72 | $0.01 |
| 2025-12-22 | $17,904,253.22 | $595,451.75 | $0.01 |
| 2025-12-23 | $18,324,777.44 | $294,928.07 | $0.01 |
| 2025-12-24 | $18,881,412.63 | $1,313,425.65 | $0.01 |
| 2025-12-25 | $18,842,300.23 | $276,608.04 | $0.01 |
| 2025-12-26 | $18,529,041.61 | $205,631.50 | $0.01 |
| 2025-12-27 | $18,483,776.67 | $166,445.78 | $0.01 |
| 2025-12-28 | $18,550,466.68 | $73,529.79 | $0.01 |
| 2025-12-29 | $17,961,245.19 | $275,041.18 | $0.01 |
| 2025-12-30 | $18,447,322.09 | $231,759.86 | $0.01 |
| 2025-12-31 | $18,891,920.92 | $861,289.06 | $0.01 |
| 2026-01-01 | $18,146,409.43 | $106,339.03 | $0.01 |
| 2026-01-02 | $18,062,886.59 | $62,731.23 | $0.01 |
| 2026-01-03 | $18,649,623.82 | $167,152.10 | $0.01 |
| 2026-01-04 | $19,113,234.72 | $140,287.67 | $0.01 |
| 2026-01-05 | $19,131,636.10 | $127,545.85 | $0.01 |
| 2026-01-06 | $19,306,195.10 | $165,779.17 | $0.01 |
| 2026-01-07 | $20,163,792.59 | $423,595.08 | $0.01 |
| 2026-01-08 | $20,574,137.02 | $2,912,149.84 | $0.01 |
| 2026-01-09 | $21,562,496.44 | $8,907,492.87 | $0.01 |
| 2026-01-10 | $21,369,842.76 | $3,694,603.68 | $0.01 |
| 2026-01-11 | $20,993,486.40 | $442,348.37 | $0.01 |
| 2026-01-12 | $20,188,101.22 | $225,956.29 | $0.01 |
| 2026-01-13 | $19,501,204.65 | $375,388.70 | $0.01 |
| 2026-01-14 | $19,956,046.04 | $219,066.38 | $0.01 |
| 2026-01-15 | $20,372,600.75 | $201,712.24 | $0.01 |
| 2026-01-16 | $19,778,641.98 | $124,675.22 | $0.01 |
| 2026-01-17 | $20,281,218.03 | $1,619,203.58 | $0.01 |
| 2026-01-18 | $19,862,583.96 | $450,765.82 | $0.01 |
| 2026-01-19 | $19,826,973.07 | $159,037.25 | $0.01 |
| 2026-01-20 | $19,835,632.50 | $509,209.92 | $0.01 |
| 2026-01-21 | $20,574,309.68 | $2,366,939.67 | $0.01 |
| 2026-01-22 | $20,601,481.46 | $415,415.57 | $0.01 |
| 2026-01-23 | $20,062,252.36 | $313,490.66 | $0.01 |
| 2026-01-24 | $20,597,579.79 | $140,404.12 | $0.01 |
| 2026-01-25 | $20,637,778.27 | $148,106.24 | $0.01 |
| 2026-01-26 | $20,534,773.58 | $388,575.13 | $0.01 |
| 2026-01-27 | $19,911,678.92 | $275,838.94 | $0.01 |
| 2026-01-28 | $19,620,768.33 | $212,538.04 | $0.01 |
| 2026-01-29 | $19,246,288.28 | $254,858.33 | $0.01 |
| 2026-01-30 | $18,267,381.96 | $602,132.03 | $0.01 |
| 2026-01-31 | $17,597,392.24 | $254,189.85 | $0.01 |
| 2026-02-01 | $18,396,459.93 | $11,683,841.38 | $0.01 |
| 2026-02-02 | $17,177,596.46 | $1,425,429.01 | $0.01 |
| 2026-02-03 | $17,863,558.46 | $1,130,010.16 | $0.01 |
| 2026-02-04 | $17,347,054.42 | $421,597.38 | $0.01 |
| 2026-02-05 | $16,879,371.21 | $135,220.87 | $0.01 |
| 2026-02-06 | $14,330,255.12 | $382,301.46 | $0.01 |
| 2026-02-07 | $15,377,472.75 | $276,753.06 | $0.01 |
| 2026-02-08 | $15,669,807.57 | $1,164,291.85 | $0.01 |
| 2026-02-09 | $17,621,138.34 | $31,448,314.86 | $0.01 |
| 2026-02-10 | $16,260,204.08 | $2,420,510.49 | $0.01 |
| 2026-02-11 | $15,983,090.20 | $413,110.00 | $0.01 |
| 2026-02-12 | $15,701,040.96 | $368,067.70 | $0.01 |
| 2026-02-13 | $15,831,230.64 | $411,016.56 | $0.01 |
| 2026-02-14 | $16,232,829.04 | $666,725.95 | $0.01 |
| 2026-02-15 | $17,411,077.93 | $5,169,720.56 | $0.01 |
| 2026-02-16 | $17,887,024.59 | $2,508,940.33 | $0.01 |
| 2026-02-17 | $17,394,702.61 | $286,792.63 | $0.01 |
| 2026-02-18 | $17,001,726.16 | $133,304.73 | $0.01 |
| 2026-02-19 | $20,001,532.96 | $1,363,630.20 | $0.01 |
| 2026-02-20 | $17,716,818.95 | $8,896,273.67 | $0.01 |
| 2026-02-21 | $17,719,674.92 | $1,187,955.78 | $0.01 |
| 2026-02-22 | $17,372,523.37 | $321,445.71 | $0.01 |
| 2026-02-23 | $17,094,004.56 | $1,454,730.63 | $0.01 |
| 2026-02-24 | $17,104,556.05 | $373,891.84 | $0.01 |
| 2026-02-25 | $16,430,516.51 | $594,605.59 | $0.01 |
| 2026-02-26 | $16,833,556.10 | $352,973.53 | $0.01 |
| 2026-02-27 | $16,963,827.78 | $191,488.98 | $0.01 |
| 2026-02-28 | $16,547,769.26 | $233,761.02 | $0.01 |
| 2026-03-01 | $17,019,955.05 | $1,777,013.84 | $0.01 |
| 2026-03-02 | $16,679,835.65 | $476,579.28 | $0.01 |
| 2026-03-03 | $16,742,344.13 | $275,446.19 | $0.01 |
| 2026-03-04 | $16,288,398.57 | $233,121.34 | $0.01 |
| 2026-03-05 | $16,884,264.34 | $198,631.62 | $0.01 |
| 2026-03-06 | $17,157,000.77 | $228,273.64 | $0.01 |
| 2026-03-07 | $16,634,518.06 | $112,448.40 | $0.01 |
| 2026-03-08 | $16,323,065.13 | $45,657.31 | $0.01 |
| 2026-03-09 | $16,236,618.12 | $316,035.97 | $0.01 |
| 2026-03-10 | $16,503,521.64 | $154,500.80 | $0.01 |
| 2026-03-11 | $16,505,959.17 | $158,078.58 | $0.01 |
| 2026-03-12 | $16,524,794.72 | $66,782.47 | $0.01 |
| 2026-03-13 | $16,408,793.54 | $66,047.00 | $0.01 |
| 2026-03-14 | $16,421,631.45 | $115,769.49 | $0.01 |
| 2026-03-15 | $16,297,696.61 | $77,404.81 | $0.01 |
| 2026-03-16 | $16,799,786.10 | $344,843.56 | $0.01 |
| 2026-03-17 | $17,610,955.75 | $246,269.13 | $0.01 |
| 2026-03-18 | $17,570,453.39 | $271,629.54 | $0.01 |
| 2026-03-19 | $16,909,611.19 | $837,596.41 | $0.01 |
| 2026-03-20 | $16,780,464.70 | $112,136.84 | $0.01 |
| 2026-03-21 | $16,847,563.64 | $93,283.37 | $0.01 |
| 2026-03-22 | $16,748,107.42 | $56,190.40 | $0.01 |
| 2026-03-23 | $16,379,913.62 | $255,423.80 | $0.01 |
| 2026-03-24 | $16,632,339.80 | $225,522.87 | $0.01 |
| 2026-03-25 | $16,742,739.89 | $88,594.46 | $0.01 |
| 2026-03-26 | $17,022,951.55 | $348,059.71 | $0.01 |
| 2026-03-27 | $16,492,766.69 | $158,789.94 | $0.01 |
| 2026-03-28 | $16,330,560.71 | $92,652.10 | $0.01 |
| 2026-03-29 | $16,356,195.77 | $84,697.55 | $0.01 |
| 2026-03-30 | $16,188,891.42 | $80,506.53 | $0.01 |
| 2026-03-31 | $16,419,189.90 | $91,017.12 | $0.01 |
| 2026-04-01 | $16,369,477.70 | $96,869.85 | $0.01 |
| 2026-04-02 | $16,569,985.83 | $152,764.66 | $0.01 |
| 2026-04-03 | $16,162,202.08 | $169,791.11 | $0.01 |
| 2026-04-04 | $16,376,521.10 | $71,137.47 | $0.01 |
| 2026-04-05 | $16,362,423.26 | $29,062.22 | $0.01 |
| 2026-04-06 | $16,405,661.36 | $80,430.01 | $0.01 |
| 2026-04-07 | $16,326,465.77 | $131,750.27 | $0.01 |
| 2026-04-08 | $16,748,857.94 | $89,469.03 | $0.01 |
| 2026-04-09 | $16,854,209.59 | $160,719.48 | $0.01 |
| 2026-04-10 | $17,089,711.38 | $79,854.28 | $0.01 |
| 2026-04-11 | $16,800,762.13 | $138,020.68 | $0.01 |
| 2026-04-12 | $16,691,169.56 | $51,566.66 | $0.01 |
| 2026-04-13 | $16,341,283.33 | $179,467.37 | $0.01 |
| 2026-04-14 | $16,639,977.08 | $88,381.12 | $0.01 |
| 2026-04-15 | $16,702,442.86 | $172,823.04 | $0.01 |
| 2026-04-16 | $16,822,924.00 | $79,963.19 | $0.01 |
| 2026-04-17 | $16,852,590.18 | $119,338.21 | $0.01 |
| 2026-04-18 | $17,217,762.97 | $289,442.91 | $0.01 |
| 2026-04-19 | $17,206,782.05 | $162,143.34 | $0.01 |
| 2026-04-20 | $16,889,132.50 | $106,127.57 | $0.01 |
| 2026-04-21 | $16,914,235.33 | $103,437.21 | $0.01 |
| 2026-04-22 | $16,671,776.85 | $44,027.04 | $0.01 |
| 2026-04-23 | $16,719,477.31 | $103,913.25 | $0.01 |
| 2026-04-24 | $16,572,853.29 | $97,566.03 | $0.01 |
| 2026-04-25 | $16,633,031.80 | $42,260.01 | $0.01 |
| 2026-04-26 | $16,733,582.45 | $102,779.36 | $0.01 |
| 2026-04-27 | $16,832,827.54 | $89,742.01 | $0.01 |
| 2026-04-28 | $16,796,869.02 | $424,468.38 | $0.01 |
| 2026-04-29 | $16,836,912.85 | $71,593.39 | $0.01 |
| 2026-04-30 | $16,605,943.74 | $97,464.41 | $0.01 |
| 2026-05-01 | $16,816,657.71 | $63,977.32 | $0.01 |
| 2026-05-02 | $16,720,309.86 | $42,236.14 | $0.01 |
| 2026-05-03 | $16,488,123.37 | $31,767.67 | $0.01 |
| 2026-05-04 | $16,676,665.05 | $37,066.85 | $0.01 |
| 2026-05-05 | $16,743,642.71 | $90,778.59 | $0.01 |
| 2026-05-06 | $16,726,877.03 | $86,733.97 | $0.01 |
| 2026-05-07 | $17,252,196.28 | $225,606.61 | $0.01 |
| 2026-05-08 | $16,838,388.03 | $110,421.29 | $0.01 |
| 2026-05-09 | $16,996,812.52 | $66,097.15 | $0.01 |
| 2026-05-10 | $17,291,241.19 | $117,240.77 | $0.01 |
| 2026-05-11 | $17,558,090.35 | $162,619.86 | $0.01 |
| 2026-05-12 | $17,652,838.25 | $1,355,665.29 | $0.01 |
| 2026-05-13 | $17,199,668.49 | $205,144.70 | $0.01 |
| 2026-05-14 | $17,026,442.26 | $138,604.25 | $0.01 |
| 2026-05-15 | $17,167,812.05 | $84,405.27 | $0.01 |
| 2026-05-16 | $16,503,062.38 | $173,698.17 | $0.01 |
| 2026-05-17 | $17,555,865.48 | $21,422,044.13 | $0.01 |
| 2026-05-18 | $18,912,373.18 | $16,810,256.95 | $0.01 |
| 2026-05-19 | $17,190,264.60 | $3,620,612.13 | $0.01 |
| 2026-05-20 | $16,567,144.26 | $977,393.06 | $0.01 |
| 2026-05-21 | $16,328,534.11 | $415,858.91 | $0.01 |
| 2026-05-22 | $16,169,853.18 | $468,778.51 | $0.01 |
| 2026-05-23 | $17,907,763.29 | $26,551,872.88 | $0.01 |
| 2026-05-24 | $16,689,417.34 | $2,476,093.47 | $0.01 |
| 2026-05-25 | $16,612,631.84 | $726,600.29 | $0.01 |
| 2026-05-26 | $16,387,915.52 | $345,333.98 | $0.01 |
| 2026-05-27 | $16,501,337.79 | $751,471.62 | $0.01 |
| 2026-05-28 | $16,476,829.82 | $471,653.94 | $0.01 |
| 2026-05-29 | $16,267,922.11 | $486,496.64 | $0.01 |
| 2026-05-30 | $16,021,678.66 | $185,058.74 | $0.01 |
| 2026-05-31 | $15,906,698.09 | $248,880.18 | $0.01 |
| 2026-06-01 | $16,033,296.77 | $212,306.58 | $0.01 |
| 2026-06-02 | $16,219,411.93 | $675,993.10 | $0.01 |
| 2026-06-03 | $15,589,242.97 | $414,279.19 | $0.01 |
| 2026-06-04 | $15,005,404.37 | $146,677.22 | $0.01 |
| 2026-06-05 | $14,054,093.47 | $271,420.50 | $0.01 |
| 2026-06-06 | $13,710,236.20 | $117,354.09 | $0.01 |
| 2026-06-07 | $13,378,073.76 | $1,006,967.14 | $0.01 |
| 2026-06-08 | $13,523,786.03 | $150,258.58 | $0.01 |
| 2026-06-09 | $13,754,947.66 | $85,200.58 | $0.01 |
| 2026-06-10 | $12,876,089.91 | $184,013.16 | $0.01 |
| 2026-06-11 | $13,109,121.10 | $343,112.05 | $0.01 |
| 2026-06-12 | $13,746,980.70 | $86,980.68 | $0.01 |
| 2026-06-13 | $14,209,862.97 | $149,819.05 | $0.01 |
| 2026-06-14 | $14,083,120.42 | $130,191.43 | $0.01 |
| 2026-06-15 | $13,928,021.93 | $38,041.21 | $0.01 |
| 2026-06-16 | $14,122,658.31 | $148,190.48 | $0.01 |
| 2026-06-17 | $14,034,531.00 | $102,073.18 | $0.01 |
| 2026-06-18 | $13,675,562.29 | $98,538.23 | $0.01 |
| 2026-06-19 | $13,236,282.44 | $95,590.97 | $0.01 |
| 2026-06-20 | $13,035,686.81 | $81,128.95 | $0.01 |
| 2026-06-21 | $13,278,409.34 | $51,801.13 | $0.01 |
| 2026-06-22 | $13,029,101.67 | $69,683.06 | $0.01 |
| 2026-06-23 | $12,946,419.03 | $79,048.59 | $0.01 |
| 2026-06-24 | $12,800,410.32 | $1,769,086.06 | $0.01 |
| 2026-06-25 | $12,777,636.57 | $486,216.77 | $0.01 |
| 2026-06-26 | $12,736,445.16 | $155,033.42 | $0.01 |
| 2026-06-27 | $13,136,182.15 | $999,218.94 | $0.01 |
| 2026-06-28 | $13,732,118.15 | $294,715.45 | $0.01 |
| 2026-06-29 | $13,378,895.56 | $104,839.57 | $0.01 |
| 2026-06-30 | $13,228,425.89 | $99,285.24 | $0.01 |
| 2026-07-01 | $12,687,904.55 | $496,299.56 | $0.01 |
| 2026-07-02 | $12,814,383.58 | $123,649.83 | $0.01 |
| 2026-07-03 | $13,151,436.13 | $122,180.63 | $0.01 |
| 2026-07-04 | $13,628,942.68 | $83,790.88 | $0.01 |
| 2026-07-05 | $14,139,485.86 | $335,020.78 | $0.01 |
| 2026-07-06 | $13,903,708.96 | $87,832.83 | $0.01 |
| 2026-07-07 | $13,694,073.28 | $166,986.45 | $0.01 |
| 2026-07-08 | $13,516,776.92 | $67,389.39 | $0.01 |
| 2026-07-09 | $13,634,181.08 | $1,208,676.61 | $0.01 |
| 2026-07-10 | $13,445,729.94 | $139,856.46 | $0.01 |
| 2026-07-11 | $13,720,028.75 | $92,204.09 | $0.01 |
| 2026-07-12 | $13,739,063.71 | $40,315.50 | $0.01 |
| 2026-07-13 | $13,727,691.44 | $45,047.90 | $0.01 |
| 2026-07-14 | $13,642,668.03 | $55,160.21 | $0.01 |
| 2026-07-15 | $13,616,677.59 | $63,614.17 | $0.01 |
| 2026-07-16 | $13,550,976.83 | $39,846.73 | $0.01 |
| 2026-07-17 | $13,832,967.11 | $56,734.51 | $0.01 |
| 2026-07-18 | $13,531,612.28 | $46,414.99 | $0.01 |
| 2026-07-19 | $13,732,611.64 | $129,367.60 | $0.01 |
| 2026-07-20 | $13,756,410.72 | $137,656.04 | $0.01 |
| 2026-07-21 | $13,775,534.62 | $43,034.21 | $0.01 |
| 2026-07-22 | $13,722,262.33 | $50,962.57 | $0.01 |
| 2026-07-23 | $13,636,781.09 | $57,230.44 | $0.01 |
| 2026-07-24 | $13,484,823.42 | $43,616.94 | $0.01 |
| 2026-07-25 | $13,762,292.11 | $37,099.68 | $0.01 |
| 2026-07-26 | $13,618,972.60 | $32,052.47 | $0.01 |
| 2026-07-27 | $13,562,465.89 | $41,420.07 | $0.01 |
| 2026-07-28 | $13,156,659.30 | $60,762.68 | $0.01 |
| 2026-07-29 | $12,995,437.17 | $56,164.38 | $0.01 |
| 2026-07-30 | $12,166,584.99 | $270,156.75 | $0.01 |
| 2026-07-31 | $12,231,585.10 | $108,060.23 | $0.01 |
| 2026-08-01 | $12,324,158.93 | $50,622.16 | $0.01 |
| 2026-08-02 | $12,093,957.13 | $136,631.67 | $0.01 |
| 2026-08-03 | $12,753,186.40 | $1,298,607.57 | $0.01 |
| 2026-08-04 | $11,868,006.09 | $622,258.88 | $0.01 |
| 2026-08-05 | $11,682,583.32 | $113,191.04 | $0.01 |
| 2026-08-06 | $11,689,927.52 | $150,969.38 | $0.01 |
| 2026-08-07 | $11,705,360.42 | $82,474.93 | $0.01 |
| 2026-08-08 | $11,617,195.78 | $56,711.65 | $0.01 |
| 2026-08-09 | $11,653,279.79 | $31,468.85 | $0.01 |
| 2026-08-10 | $11,600,610.51 | $34,201.30 | $0.01 |
| 2026-08-11 | $11,580,666.95 | $40,801.67 | $0.01 |
| 2026-08-12 | $11,485,466.43 | $64,443.46 | $0.01 |
| 2026-08-13 | $11,420,739.70 | $31,307.95 | $0.01 |
| 2026-08-14 | $11,144,133.54 | $24,578.63 | $0.01 |
| 2026-08-15 | $10,839,639.06 | $101,432.61 | $0.01 |
| 2026-08-16 | $11,013,069.65 | $23,908.52 | $0.01 |
| 2026-08-17 | $11,035,736.07 | $240,457.03 | $0.01 |
| 2026-08-18 | $11,020,334.97 | $37,278.19 | $0.01 |
| 2026-08-19 | $11,003,536.05 | $125,362.00 | $0.01 |
| 2026-08-20 | $11,389,178.84 | $78,901.51 | $0.01 |
| 2026-08-21 | $11,703,744.37 | $91,687.35 | $0.01 |
| 2026-08-22 | $12,615,329.72 | $132,949.07 | $0.01 |
| 2026-08-23 | $12,539,388.35 | $276,578.01 | $0.01 |
| 2026-08-24 | $12,593,549.25 | $109,183.49 | $0.01 |
| 2026-08-25 | $12,480,141.67 | $148,346.78 | $0.01 |
| 2026-08-26 | $12,659,801.85 | $209,755.87 | $0.01 |
| 2026-08-27 | $14,290,573.07 | $532,493.55 | $0.01 |
| 2026-08-28 | $13,239,510.69 | $691,590.93 | $0.01 |
| 2026-08-29 | $12,949,189.24 | $159,772.47 | $0.01 |
| 2026-08-30 | $12,702,559.29 | $407,466.30 | $0.01 |
| 2026-08-31 | $12,585,518.47 | $266,413.16 | $0.01 |
| 2026-09-01 | $13,086,734.04 | $82,715.83 | $0.01 |
| 2026-09-02 | $13,012,209.44 | $157,183.07 | $0.01 |
| 2026-09-02 | $13,111,134.16 | $205,564.72 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
