N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-21 | $40,001,293.75 | $554,687.30 | $0.02 |
| 2025-04-22 | $39,711,263.70 | $548,652.85 | $0.02 |
| 2025-04-23 | $40,843,650.24 | $648,494.54 | $0.02 |
| 2025-04-24 | $40,793,383.15 | $5,547,362.87 | $0.02 |
| 2025-04-25 | $40,784,415.50 | $674,488.09 | $0.02 |
| 2025-04-26 | $40,963,478.65 | $540,222.94 | $0.02 |
| 2025-04-27 | $41,360,484.42 | $494,874.28 | $0.02 |
| 2025-04-28 | $42,747,108.29 | $4,474,887.40 | $0.03 |
| 2025-04-29 | $42,073,927.94 | $4,630,276.74 | $0.02 |
| 2025-04-30 | $41,697,159.14 | $697,307.95 | $0.02 |
| 2025-05-01 | $41,202,003.48 | $688,421.10 | $0.02 |
| 2025-05-02 | $40,582,458.43 | $321,590.02 | $0.02 |
| 2025-05-03 | $41,241,568.51 | $312,758.03 | $0.02 |
| 2025-05-04 | $41,048,483.91 | $280,656.53 | $0.02 |
| 2025-05-05 | $40,100,294.70 | $2,748,108.17 | $0.02 |
| 2025-05-06 | $40,580,326.34 | $344,497.03 | $0.02 |
| 2025-05-07 | $39,308,339.62 | $424,856.98 | $0.02 |
| 2025-05-08 | $38,370,970.35 | $276,180.41 | $0.02 |
| 2025-05-09 | $40,469,463.56 | $384,868.53 | $0.02 |
| 2025-05-10 | $41,626,646.41 | $611,208.51 | $0.02 |
| 2025-05-11 | $42,479,951.58 | $483,099.71 | $0.02 |
| 2025-05-12 | $42,665,626.59 | $438,074.31 | $0.02 |
| 2025-05-13 | $41,812,621.81 | $704,663.54 | $0.02 |
| 2025-05-14 | $42,075,264.48 | $721,802.34 | $0.02 |
| 2025-05-15 | $42,380,106.21 | $389,175.79 | $0.02 |
| 2025-05-16 | $40,747,075.58 | $621,648.72 | $0.02 |
| 2025-05-17 | $41,343,390.34 | $139,340.77 | $0.02 |
| 2025-05-18 | $40,460,601.40 | $184,024.77 | $0.02 |
| 2025-05-19 | $40,925,339.88 | $163,886.66 | $0.02 |
| 2025-05-20 | $39,753,314.06 | $352,592.82 | $0.02 |
| 2025-05-21 | $39,680,340.07 | $179,313.41 | $0.02 |
| 2025-05-22 | $40,153,419.79 | $200,355.64 | $0.02 |
| 2025-05-23 | $40,905,392.68 | $245,652.99 | $0.02 |
| 2025-05-24 | $39,875,926.13 | $536,677.84 | $0.02 |
| 2025-05-25 | $40,412,201.05 | $128,497.85 | $0.02 |
| 2025-05-26 | $39,456,619.92 | $274,625.95 | $0.02 |
| 2025-05-27 | $38,787,359.86 | $144,578.27 | $0.02 |
| 2025-05-28 | $38,955,723.12 | $164,507.61 | $0.02 |
| 2025-05-29 | $38,385,221.98 | $211,739.43 | $0.02 |
| 2025-05-30 | $38,397,374.53 | $136,638.32 | $0.02 |
| 2025-05-31 | $36,041,664.08 | $462,612.43 | $0.02 |
| 2025-06-01 | $36,611,438.24 | $179,859.99 | $0.02 |
| 2025-06-02 | $36,910,380.02 | $147,764.47 | $0.02 |
| 2025-06-03 | $38,030,575.97 | $422,073.89 | $0.02 |
| 2025-06-04 | $38,309,872.48 | $245,577.70 | $0.02 |
| 2025-06-05 | $37,931,405.84 | $88,526.52 | $0.02 |
| 2025-06-06 | $36,535,597.38 | $181,423.62 | $0.02 |
| 2025-06-07 | $37,153,862.67 | $108,408.99 | $0.02 |
| 2025-06-08 | $37,240,794.52 | $64,402.48 | $0.02 |
| 2025-06-09 | $37,625,676.45 | $69,046.93 | $0.02 |
| 2025-06-10 | $38,851,186.55 | $485,235.63 | $0.02 |
| 2025-06-11 | $39,487,355.43 | $1,074,397.00 | $0.02 |
| 2025-06-12 | $39,721,707.73 | $751,317.87 | $0.02 |
| 2025-06-13 | $38,017,987.23 | $719,790.70 | $0.02 |
| 2025-06-14 | $36,747,994.47 | $600,745.26 | $0.02 |
| 2025-06-15 | $37,022,552.04 | $139,281.52 | $0.02 |
| 2025-06-16 | $36,663,845.78 | $97,337.58 | $0.02 |
| 2025-06-17 | $36,678,958.13 | $227,470.84 | $0.02 |
| 2025-06-18 | $35,478,395.38 | $188,176.33 | $0.02 |
| 2025-06-19 | $35,596,335.65 | $176,635.63 | $0.02 |
| 2025-06-20 | $35,785,429.45 | $149,983.22 | $0.02 |
| 2025-06-21 | $35,758,497.25 | $274,124.34 | $0.02 |
| 2025-06-22 | $35,153,563.69 | $176,517.93 | $0.02 |
| 2025-06-23 | $34,070,173.49 | $444,369.12 | $0.02 |
| 2025-06-24 | $35,896,863.39 | $267,106.80 | $0.02 |
| 2025-06-25 | $36,932,383.87 | $412,792.47 | $0.02 |
| 2025-06-26 | $36,696,037.38 | $610,259.35 | $0.02 |
| 2025-06-27 | $35,887,945.10 | $233,140.18 | $0.02 |
| 2025-06-28 | $35,426,638.67 | $124,117.11 | $0.02 |
| 2025-06-29 | $35,455,718.15 | $50,187.89 | $0.02 |
| 2025-06-30 | $36,085,782.98 | $144,934.81 | $0.02 |
| 2025-07-01 | $35,603,381.68 | $208,910.22 | $0.02 |
| 2025-07-02 | $37,413,117.51 | $978,058.16 | $0.02 |
| 2025-07-03 | $38,300,790.10 | $3,775,266.10 | $0.02 |
| 2025-07-04 | $38,044,825.86 | $4,310,202.24 | $0.02 |
| 2025-07-05 | $38,076,838.82 | $815,197.60 | $0.02 |
| 2025-07-06 | $38,764,844.47 | $240,752.48 | $0.02 |
| 2025-07-07 | $38,295,316.51 | $247,152.13 | $0.02 |
| 2025-07-08 | $37,447,199.35 | $222,435.57 | $0.02 |
| 2025-07-09 | $37,431,161.39 | $184,015.17 | $0.02 |
| 2025-07-10 | $37,570,417.25 | $143,005.31 | $0.02 |
| 2025-07-11 | $38,045,957.06 | $405,746.24 | $0.02 |
| 2025-07-12 | $38,737,111.60 | $581,883.66 | $0.02 |
| 2025-07-13 | $40,930,994.70 | $1,582,445.16 | $0.02 |
| 2025-07-14 | $40,330,830.55 | $433,363.52 | $0.02 |
| 2025-07-15 | $40,016,802.78 | $812,429.85 | $0.02 |
| 2025-07-16 | $39,713,407.18 | $631,121.90 | $0.02 |
| 2025-07-17 | $39,682,546.31 | $561,022.45 | $0.02 |
| 2025-07-18 | $39,576,161.88 | $645,274.96 | $0.02 |
| 2025-07-19 | $39,921,464.52 | $683,084.81 | $0.02 |
| 2025-07-20 | $40,637,723.51 | $331,893.44 | $0.02 |
| 2025-07-21 | $41,574,310.78 | $464,685.07 | $0.02 |
| 2025-07-22 | $42,169,883.80 | $567,446.53 | $0.02 |
| 2025-07-23 | $42,286,716.15 | $2,342,613.53 | $0.02 |
| 2025-07-24 | $43,863,979.32 | $3,610,405.71 | $0.03 |
| 2025-07-25 | $42,094,991.22 | $1,295,213.41 | $0.02 |
| 2025-07-26 | $40,726,931.89 | $454,927.62 | $0.02 |
| 2025-07-27 | $40,603,451.78 | $166,374.03 | $0.02 |
| 2025-07-28 | $41,171,805.94 | $197,635.88 | $0.02 |
| 2025-07-29 | $39,749,478.47 | $373,000.42 | $0.02 |
| 2025-07-30 | $39,170,200.21 | $337,980.33 | $0.02 |
| 2025-07-31 | $41,941,036.56 | $3,525,133.85 | $0.02 |
| 2025-08-01 | $39,819,389.09 | $29,487,811.24 | $0.02 |
| 2025-08-02 | $37,312,822.79 | $3,448,489.25 | $0.02 |
| 2025-08-03 | $36,618,371.88 | $988,504.17 | $0.02 |
| 2025-08-04 | $36,830,303.90 | $311,807.73 | $0.02 |
| 2025-08-05 | $37,476,974.78 | $286,723.54 | $0.02 |
| 2025-08-06 | $36,714,362.06 | $325,301.35 | $0.02 |
| 2025-08-07 | $36,297,993.32 | $313,436.42 | $0.02 |
| 2025-08-08 | $36,476,420.19 | $281,356.29 | $0.02 |
| 2025-08-09 | $37,188,443.70 | $353,033.62 | $0.02 |
| 2025-08-10 | $37,924,876.44 | $274,896.39 | $0.02 |
| 2025-08-11 | $37,439,517.13 | $327,689.28 | $0.02 |
| 2025-08-12 | $37,155,258.92 | $298,967.66 | $0.02 |
| 2025-08-13 | $37,669,413.34 | $250,688.76 | $0.02 |
| 2025-08-14 | $38,045,266.47 | $406,583.63 | $0.02 |
| 2025-08-15 | $35,999,143.20 | $668,631.53 | $0.02 |
| 2025-08-16 | $35,956,474.86 | $515,685.97 | $0.02 |
| 2025-08-17 | $36,084,475.20 | $187,811.33 | $0.02 |
| 2025-08-18 | $36,409,648.32 | $176,985.22 | $0.02 |
| 2025-08-19 | $35,864,730.33 | $536,974.87 | $0.02 |
| 2025-08-20 | $34,527,884.41 | $201,825.14 | $0.02 |
| 2025-08-21 | $35,027,709.49 | $155,202.61 | $0.02 |
| 2025-08-22 | $34,679,463.92 | $116,546.42 | $0.02 |
| 2025-08-23 | $35,957,563.04 | $283,563.76 | $0.02 |
| 2025-08-24 | $35,678,454.64 | $162,482.31 | $0.02 |
| 2025-08-25 | $35,678,463.59 | $154,108.46 | $0.02 |
| 2025-08-26 | $34,899,747.20 | $241,246.70 | $0.02 |
| 2025-08-27 | $35,265,287.93 | $135,194.81 | $0.02 |
| 2025-08-28 | $35,178,174.37 | $135,092.25 | $0.02 |
| 2025-08-29 | $35,809,767.73 | $243,968.60 | $0.02 |
| 2025-08-30 | $35,083,430.19 | $467,517.85 | $0.02 |
| 2025-08-31 | $35,024,551.06 | $134,139.62 | $0.02 |
| 2025-09-01 | $34,830,435.14 | $171,612.93 | $0.02 |
| 2025-09-02 | $34,025,128.37 | $363,381.37 | $0.02 |
| 2025-09-03 | $33,992,625.31 | $162,712.04 | $0.02 |
| 2025-09-04 | $34,365,767.13 | $136,188.08 | $0.02 |
| 2025-09-05 | $34,426,181.45 | $566,784.81 | $0.02 |
| 2025-09-06 | $34,119,433.06 | $283,931.22 | $0.02 |
| 2025-09-07 | $34,376,932.79 | $109,796.79 | $0.02 |
| 2025-09-08 | $34,175,562.03 | $92,723.64 | $0.02 |
| 2025-09-09 | $34,644,035.40 | $157,182.34 | $0.02 |
| 2025-09-10 | $34,621,635.42 | $266,350.91 | $0.02 |
| 2025-09-11 | $34,751,749.41 | $175,002.09 | $0.02 |
| 2025-09-12 | $34,573,480.37 | $163,363.33 | $0.02 |
| 2025-09-13 | $34,579,357.29 | $169,870.46 | $0.02 |
| 2025-09-14 | $34,981,921.87 | $286,158.45 | $0.02 |
| 2025-09-15 | $34,900,869.70 | $338,221.49 | $0.02 |
| 2025-09-16 | $34,325,646.30 | $349,430.56 | $0.02 |
| 2025-09-17 | $34,626,216.87 | $148,570.05 | $0.02 |
| 2025-09-18 | $34,502,244.41 | $109,474.06 | $0.02 |
| 2025-09-19 | $34,305,663.27 | $170,792.80 | $0.02 |
| 2025-09-20 | $33,921,040.04 | $157,887.55 | $0.02 |
| 2025-09-21 | $33,741,970.08 | $159,196.43 | $0.02 |
| 2025-09-22 | $33,435,097.79 | $203,737.50 | $0.02 |
| 2025-09-23 | $32,270,410.03 | $583,615.69 | $0.02 |
| 2025-09-24 | $32,204,572.86 | $217,510.60 | $0.02 |
| 2025-09-25 | $31,656,231.83 | $207,700.05 | $0.02 |
| 2025-09-26 | $30,124,389.05 | $401,220.71 | $0.02 |
| 2025-09-27 | $30,129,452.07 | $184,757.74 | $0.02 |
| 2025-09-28 | $30,250,734.37 | $161,987.36 | $0.02 |
| 2025-09-29 | $30,334,963.99 | $91,357.70 | $0.02 |
| 2025-09-30 | $30,100,375.06 | $271,091.74 | $0.02 |
| 2025-10-01 | $28,925,028.37 | $426,122.35 | $0.02 |
| 2025-10-02 | $29,799,842.94 | $187,339.02 | $0.02 |
| 2025-10-03 | $30,076,912.07 | $127,268.35 | $0.02 |
| 2025-10-04 | $30,472,287.77 | $215,890.57 | $0.02 |
| 2025-10-05 | $30,209,912.22 | $106,219.41 | $0.02 |
| 2025-10-06 | $30,451,758.57 | $105,292.09 | $0.02 |
| 2025-10-07 | $30,372,644.90 | $69,019.64 | $0.02 |
| 2025-10-08 | $29,444,868.36 | $126,532.66 | $0.02 |
| 2025-10-09 | $29,357,309.99 | $81,015.68 | $0.02 |
| 2025-10-10 | $30,008,924.82 | $10,342,823.34 | $0.02 |
| 2025-10-11 | $26,293,601.54 | $1,187,814.61 | $0.02 |
| 2025-10-12 | $25,734,566.46 | $393,009.57 | $0.01 |
| 2025-10-13 | $27,028,420.41 | $231,882.22 | $0.02 |
| 2025-10-14 | $27,377,206.04 | $337,840.48 | $0.02 |
| 2025-10-15 | $34,855,674.13 | $78,643,051.07 | $0.02 |
| 2025-10-16 | $31,717,930.05 | $30,823,063.47 | $0.02 |
| 2025-10-17 | $30,979,172.27 | $17,701,520.82 | $0.02 |
| 2025-10-18 | $28,336,876.60 | $3,511,892.20 | $0.02 |
| 2025-10-19 | $27,736,704.56 | $696,056.88 | $0.02 |
| 2025-10-20 | $29,655,844.43 | $15,261,625.60 | $0.02 |
| 2025-10-21 | $29,094,856.66 | $4,804,719.05 | $0.02 |
| 2025-10-22 | $27,772,580.60 | $1,571,011.45 | $0.02 |
| 2025-10-23 | $26,556,670.74 | $952,072.16 | $0.02 |
| 2025-10-24 | $26,718,705.44 | $427,591.86 | $0.02 |
| 2025-10-25 | $26,792,275.31 | $969,423.62 | $0.02 |
| 2025-10-26 | $26,436,207.95 | $387,355.43 | $0.02 |
| 2025-10-27 | $26,917,422.22 | $535,827.68 | $0.02 |
| 2025-10-28 | $26,600,863.49 | $1,071,885.60 | $0.02 |
| 2025-10-29 | $26,423,691.18 | $357,001.46 | $0.02 |
| 2025-10-30 | $26,225,526.42 | $258,173.17 | $0.02 |
| 2025-10-31 | $25,172,834.67 | $552,095.87 | $0.01 |
| 2025-11-01 | $25,273,009.65 | $206,173.41 | $0.01 |
| 2025-11-02 | $25,249,443.16 | $131,415.73 | $0.01 |
| 2025-11-03 | $25,152,859.71 | $174,870.10 | $0.01 |
| 2025-11-04 | $21,102,906.06 | $872,223.74 | $0.01 |
| 2025-11-05 | $21,184,309.64 | $575,071.53 | $0.01 |
| 2025-11-06 | $21,208,712.53 | $402,308.31 | $0.01 |
| 2025-11-07 | $21,119,751.30 | $440,209.99 | $0.01 |
| 2025-11-08 | $23,009,033.13 | $382,971.52 | $0.01 |
| 2025-11-09 | $23,430,321.86 | $218,429.27 | $0.01 |
| 2025-11-10 | $24,592,351.94 | $3,648,206.32 | $0.01 |
| 2025-11-11 | $24,010,852.77 | $622,465.56 | $0.01 |
| 2025-11-12 | $23,814,412.06 | $532,601.11 | $0.01 |
| 2025-11-13 | $23,414,007.52 | $473,502.11 | $0.01 |
| 2025-11-14 | $22,822,978.06 | $275,100.90 | $0.01 |
| 2025-11-15 | $22,793,763.60 | $388,590.98 | $0.01 |
| 2025-11-16 | $22,683,599.87 | $82,030.31 | $0.01 |
| 2025-11-17 | $21,890,725.18 | $140,299.90 | $0.01 |
| 2025-11-18 | $20,809,695.79 | $174,554.57 | $0.01 |
| 2025-11-19 | $21,378,490.17 | $635,112.79 | $0.01 |
| 2025-11-20 | $21,888,955.70 | $171,416.43 | $0.01 |
| 2025-11-21 | $20,491,328.55 | $253,966.52 | $0.01 |
| 2025-11-22 | $19,543,173.78 | $434,895.78 | $0.01 |
| 2025-11-23 | $20,821,664.66 | $1,048,030.92 | $0.01 |
| 2025-11-24 | $21,185,855.61 | $388,534.03 | $0.01 |
| 2025-11-25 | $20,425,971.25 | $254,906.53 | $0.01 |
| 2025-11-26 | $20,574,045.25 | $123,505.70 | $0.01 |
| 2025-11-27 | $20,991,765.29 | $226,756.61 | $0.01 |
| 2025-11-28 | $21,995,570.81 | $213,165.75 | $0.01 |
| 2025-11-29 | $21,683,281.14 | $209,711.89 | $0.01 |
| 2025-11-30 | $22,525,309.28 | $2,033,493.15 | $0.01 |
| 2025-12-01 | $21,118,830.57 | $392,137.73 | $0.01 |
| 2025-12-02 | $19,557,175.57 | $316,063.19 | $0.01 |
| 2025-12-03 | $20,100,189.23 | $136,700.36 | $0.01 |
| 2025-12-04 | $20,506,158.07 | $109,306.18 | $0.01 |
| 2025-12-05 | $20,525,302.18 | $334,984.19 | $0.01 |
| 2025-12-06 | $19,732,610.69 | $135,395.06 | $0.01 |
| 2025-12-07 | $19,695,721.30 | $47,586.83 | $0.01 |
| 2025-12-08 | $19,636,119.91 | $135,755.82 | $0.01 |
| 2025-12-09 | $19,716,121.25 | $71,437.16 | $0.01 |
| 2025-12-10 | $19,789,374.89 | $97,712.77 | $0.01 |
| 2025-12-11 | $19,723,782.60 | $160,419.71 | $0.01 |
| 2025-12-12 | $19,620,023.78 | $99,941.26 | $0.01 |
| 2025-12-13 | $19,159,029.21 | $78,847.96 | $0.01 |
| 2025-12-14 | $19,711,899.98 | $184,135.89 | $0.01 |
| 2025-12-15 | $19,089,354.62 | $161,726.70 | $0.01 |
| 2025-12-16 | $18,660,105.42 | $175,808.19 | $0.01 |
| 2025-12-17 | $18,049,553.63 | $2,006,309.29 | $0.01 |
| 2025-12-18 | $18,821,747.32 | $9,510,709.97 | $0.01 |
| 2025-12-19 | $17,757,383.88 | $829,566.47 | $0.01 |
| 2025-12-20 | $18,329,840.74 | $449,811.32 | $0.01 |
| 2025-12-21 | $18,461,899.00 | $259,010.44 | $0.01 |
| 2025-12-22 | $17,914,993.55 | $595,147.95 | $0.01 |
| 2025-12-23 | $18,415,279.32 | $308,803.57 | $0.01 |
| 2025-12-24 | $18,873,533.62 | $1,326,461.85 | $0.01 |
| 2025-12-25 | $18,938,359.44 | $278,364.63 | $0.01 |
| 2025-12-26 | $18,437,198.84 | $207,225.30 | $0.01 |
| 2025-12-27 | $18,483,582.36 | $167,618.81 | $0.01 |
| 2025-12-28 | $18,461,004.85 | $77,244.15 | $0.01 |
| 2025-12-29 | $17,944,360.54 | $274,658.10 | $0.01 |
| 2025-12-30 | $18,447,102.05 | $228,981.25 | $0.01 |
| 2025-12-31 | $18,889,353.99 | $863,493.98 | $0.01 |
| 2026-01-01 | $18,261,922.33 | $143,371.45 | $0.01 |
| 2026-01-02 | $18,216,370.94 | $63,451.85 | $0.01 |
| 2026-01-03 | $18,859,398.79 | $171,619.88 | $0.01 |
| 2026-01-04 | $19,110,498.56 | $140,711.97 | $0.01 |
| 2026-01-05 | $19,211,908.27 | $129,715.58 | $0.01 |
| 2026-01-06 | $19,486,519.16 | $163,569.46 | $0.01 |
| 2026-01-07 | $20,256,012.35 | $424,653.64 | $0.01 |
| 2026-01-08 | $21,043,732.87 | $2,932,465.78 | $0.01 |
| 2026-01-09 | $21,766,779.05 | $8,908,465.98 | $0.01 |
| 2026-01-10 | $21,347,098.44 | $3,668,668.24 | $0.01 |
| 2026-01-11 | $20,975,941.36 | $445,588.80 | $0.01 |
| 2026-01-12 | $20,393,046.22 | $219,329.67 | $0.01 |
| 2026-01-13 | $19,675,155.10 | $383,335.88 | $0.01 |
| 2026-01-14 | $20,254,793.91 | $221,764.87 | $0.01 |
| 2026-01-15 | $20,473,872.11 | $201,334.59 | $0.01 |
| 2026-01-16 | $19,837,671.77 | $124,721.17 | $0.01 |
| 2026-01-17 | $20,283,225.72 | $1,606,604.48 | $0.01 |
| 2026-01-18 | $20,602,492.61 | $547,832.94 | $0.01 |
| 2026-01-19 | $20,238,326.83 | $156,279.90 | $0.01 |
| 2026-01-20 | $19,926,597.61 | $515,247.02 | $0.01 |
| 2026-01-21 | $20,645,980.48 | $2,331,017.07 | $0.01 |
| 2026-01-22 | $20,668,669.58 | $423,477.48 | $0.01 |
| 2026-01-23 | $20,153,131.82 | $312,789.40 | $0.01 |
| 2026-01-24 | $20,679,127.24 | $136,485.04 | $0.01 |
| 2026-01-25 | $20,716,694.23 | $146,997.77 | $0.01 |
| 2026-01-26 | $20,623,584.46 | $388,091.09 | $0.01 |
| 2026-01-27 | $19,994,477.53 | $277,798.15 | $0.01 |
| 2026-01-28 | $19,511,737.63 | $210,484.50 | $0.01 |
| 2026-01-29 | $19,323,014.38 | $252,343.33 | $0.01 |
| 2026-01-30 | $18,192,510.01 | $601,107.84 | $0.01 |
| 2026-01-31 | $17,762,125.23 | $253,523.32 | $0.01 |
| 2026-02-01 | $18,540,712.16 | $11,625,194.82 | $0.01 |
| 2026-02-02 | $17,162,704.34 | $1,452,682.06 | $0.01 |
| 2026-02-03 | $17,940,784.81 | $1,131,424.66 | $0.01 |
| 2026-02-04 | $17,412,947.23 | $421,112.84 | $0.01 |
| 2026-02-05 | $17,036,909.07 | $135,062.95 | $0.01 |
| 2026-02-06 | $14,403,721.12 | $364,962.32 | $0.01 |
| 2026-02-07 | $15,449,008.20 | $283,223.59 | $0.01 |
| 2026-02-08 | $15,721,624.49 | $1,156,213.54 | $0.01 |
| 2026-02-09 | $18,170,799.51 | $31,917,612.75 | $0.01 |
| 2026-02-10 | $16,548,844.94 | $2,597,505.51 | $0.01 |
| 2026-02-11 | $15,976,032.89 | $440,690.92 | $0.01 |
| 2026-02-12 | $15,748,464.93 | $364,501.40 | $0.01 |
| 2026-02-13 | $15,693,856.55 | $404,800.08 | $0.01 |
| 2026-02-14 | $16,191,837.90 | $665,045.13 | $0.01 |
| 2026-02-15 | $17,486,704.81 | $5,157,215.42 | $0.01 |
| 2026-02-16 | $17,969,632.26 | $2,508,710.48 | $0.01 |
| 2026-02-17 | $17,584,848.07 | $288,899.28 | $0.01 |
| 2026-02-18 | $17,186,734.25 | $133,090.63 | $0.01 |
| 2026-02-19 | $16,877,963.48 | $172,484.70 | $0.01 |
| 2026-02-20 | $18,009,177.85 | $9,814,935.33 | $0.01 |
| 2026-02-21 | $17,799,924.54 | $1,306,195.27 | $0.01 |
| 2026-02-22 | $17,559,849.62 | $334,472.81 | $0.01 |
| 2026-02-23 | $17,429,482.50 | $1,465,299.73 | $0.01 |
| 2026-02-24 | $17,101,195.92 | $384,878.50 | $0.01 |
| 2026-02-25 | $16,625,470.40 | $595,520.71 | $0.01 |
| 2026-02-26 | $16,909,272.66 | $349,692.31 | $0.01 |
| 2026-02-27 | $16,836,883.90 | $176,458.44 | $0.01 |
| 2026-02-28 | $16,563,288.11 | $251,690.12 | $0.01 |
| 2026-03-01 | $17,162,396.30 | $1,766,668.21 | $0.01 |
| 2026-03-02 | $16,617,067.04 | $484,024.19 | $0.01 |
| 2026-03-03 | $16,663,390.14 | $279,773.67 | $0.01 |
| 2026-03-04 | $16,195,575.64 | $222,943.43 | $0.01 |
| 2026-03-05 | $17,023,535.67 | $200,159.25 | $0.01 |
| 2026-03-06 | $17,275,295.80 | $230,059.55 | $0.01 |
| 2026-03-07 | $16,835,544.83 | $116,207.56 | $0.01 |
| 2026-03-08 | $16,443,342.74 | $44,098.47 | $0.01 |
| 2026-03-09 | $16,561,573.16 | $315,113.63 | $0.01 |
| 2026-03-10 | $16,536,503.08 | $154,465.64 | $0.01 |
| 2026-03-11 | $16,555,017.59 | $161,862.02 | $0.01 |
| 2026-03-12 | $16,493,594.29 | $100,961.21 | $0.01 |
| 2026-03-13 | $16,537,879.77 | $67,253.53 | $0.01 |
| 2026-03-14 | $16,319,655.88 | $111,260.00 | $0.01 |
| 2026-03-15 | $16,397,087.78 | $79,286.79 | $0.01 |
| 2026-03-16 | $16,713,700.12 | $344,521.95 | $0.01 |
| 2026-03-17 | $17,617,793.68 | $245,081.34 | $0.01 |
| 2026-03-18 | $17,573,278.53 | $271,891.33 | $0.01 |
| 2026-03-19 | $16,813,765.57 | $827,316.97 | $0.01 |
| 2026-03-20 | $16,782,823.16 | $112,761.40 | $0.01 |
| 2026-03-21 | $16,850,668.84 | $90,424.31 | $0.01 |
| 2026-03-22 | $16,658,266.28 | $57,771.32 | $0.01 |
| 2026-03-23 | $16,311,794.58 | $254,518.86 | $0.01 |
| 2026-03-24 | $16,625,503.70 | $225,269.38 | $0.01 |
| 2026-03-25 | $16,717,678.35 | $87,805.93 | $0.01 |
| 2026-03-26 | $16,613,998.82 | $337,630.47 | $0.01 |
| 2026-03-27 | $16,493,906.00 | $171,424.03 | $0.01 |
| 2026-03-28 | $16,321,697.37 | $99,288.67 | $0.01 |
| 2026-03-29 | $16,350,405.91 | $84,667.04 | $0.01 |
| 2026-03-30 | $16,168,587.96 | $80,428.12 | $0.01 |
| 2026-03-31 | $16,375,661.93 | $96,802.48 | $0.01 |
| 2026-04-01 | $16,333,127.07 | $103,635.69 | $0.01 |
| 2026-04-02 | $16,466,874.48 | $158,339.75 | $0.01 |
| 2026-04-03 | $16,071,726.73 | $164,037.01 | $0.01 |
| 2026-04-04 | $16,138,548.48 | $81,241.48 | $0.01 |
| 2026-04-05 | $16,134,591.31 | $35,207.98 | $0.01 |
| 2026-04-06 | $16,261,999.04 | $86,369.15 | $0.01 |
| 2026-04-07 | $16,388,421.42 | $135,740.81 | $0.01 |
| 2026-04-08 | $16,701,040.05 | $95,297.39 | $0.01 |
| 2026-04-09 | $16,926,411.71 | $162,812.13 | $0.01 |
| 2026-04-10 | $17,089,491.60 | $79,980.34 | $0.01 |
| 2026-04-11 | $16,807,316.12 | $137,267.88 | $0.01 |
| 2026-04-12 | $16,623,825.52 | $57,849.55 | $0.01 |
| 2026-04-13 | $16,425,770.17 | $178,779.77 | $0.01 |
| 2026-04-14 | $16,512,580.87 | $94,506.05 | $0.01 |
| 2026-04-15 | $16,722,888.49 | $173,183.09 | $0.01 |
| 2026-04-16 | $16,728,055.48 | $79,527.39 | $0.01 |
| 2026-04-17 | $16,951,347.38 | $119,431.10 | $0.01 |
| 2026-04-18 | $17,220,015.88 | $290,017.61 | $0.01 |
| 2026-04-19 | $17,208,845.42 | $161,866.22 | $0.01 |
| 2026-04-20 | $16,892,618.02 | $106,443.31 | $0.01 |
| 2026-04-20 | $16,846,719.29 | $101,992.48 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
