Metars Genesis MRS N/A
$0.398 3.54% (1d)
Market Overview
Metars Genesis current market price is $0.398 with a 24 hour trading volume of $9,581. The total available supply of Metars Genesis is 1.00B MRS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MRS price is 0.24% down in the last one hour.
The high price of the Metars Genesis is $0.429 and low price is $0.392 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Metars Genesis Rank
(Not Available)
Metars Genesis Price
$0.398
Market Cap
$0 0%
Fully Diluted Valuation
$398.08M
Trading Volume(24h)
$9,581
Circulating Supply
0 MRS
Total Supply
1.00B MRS
Max Supply
(Not Available)
High(24h)
$0.429
Low(24h)
$0.392
All-time High
$80.37 99.5%
22 Feb 2025
All-time Low
$0.227 75.1%
28 Aug 2026
Cryptocurrency Metars Genesis Calculator
Want to convert more cryptocurrencies?
Metars Genesis Price Chart
1h
0.24%
24h
3.54%
7d
12.48%
14d
14.29%
30d
12.63%
60d
16.72%
200d
41.67%
1y
87.44%
Metars Genesis Historical Data
Historical data of Metars Genesis past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-21 | $0.00 | $3,400.23 | $12.23 |
| 2025-04-22 | $0.00 | $5,293.01 | $12.89 |
| 2025-04-23 | $0.00 | $3,234.98 | $12.57 |
| 2025-04-24 | $0.00 | $14,770.99 | $13.26 |
| 2025-04-25 | $0.00 | $6,925.05 | $12.98 |
| 2025-04-26 | $0.00 | $5,909.14 | $12.78 |
| 2025-04-27 | $0.00 | $3,927.06 | $12.52 |
| 2025-04-28 | $0.00 | $3,518.89 | $11.96 |
| 2025-04-29 | $0.00 | $7,495.13 | $12.48 |
| 2025-04-30 | $0.00 | $7,602.90 | $12.70 |
| 2025-05-01 | $0.00 | $3,986.92 | $12.76 |
| 2025-05-02 | $0.00 | $5,047.20 | $12.87 |
| 2025-05-03 | $0.00 | $12,453.59 | $11.90 |
| 2025-05-04 | $0.00 | $5,750.62 | $12.06 |
| 2025-05-05 | $0.00 | $32,172.13 | $11.44 |
| 2025-05-06 | $0.00 | $8,725.46 | $12.36 |
| 2025-05-07 | $0.00 | $11,181.22 | $12.06 |
| 2025-05-08 | $0.00 | $308,630.11 | $16.66 |
| 2025-05-09 | $0.00 | $41,120.66 | $13.53 |
| 2025-05-10 | $0.00 | $36,162.40 | $14.75 |
| 2025-05-11 | $0.00 | $26,268.79 | $14.02 |
| 2025-05-12 | $0.00 | $15,600.36 | $13.90 |
| 2025-05-13 | $0.00 | $20,623.01 | $14.22 |
| 2025-05-14 | $0.00 | $19,260.90 | $15.41 |
| 2025-05-15 | $0.00 | $39,174.98 | $16.42 |
| 2025-05-16 | $0.00 | $22,542.67 | $17.28 |
| 2025-05-17 | $0.00 | $15,021.65 | $16.94 |
| 2025-05-18 | $0.00 | $6,103.52 | $16.46 |
| 2025-05-19 | $0.00 | $9,959.44 | $17.30 |
| 2025-05-20 | $0.00 | $10,660.74 | $17.65 |
| 2025-05-21 | $0.00 | $4,927.42 | $17.65 |
| 2025-05-22 | $0.00 | $16,158.02 | $18.64 |
| 2025-05-23 | $0.00 | $11,560.68 | $17.98 |
| 2025-05-24 | $0.00 | $14,998.52 | $19.45 |
| 2025-05-25 | $0.00 | $22,387.45 | $19.17 |
| 2025-05-26 | $0.00 | $38,504.45 | $19.24 |
| 2025-05-27 | $0.00 | $16,335.29 | $19.04 |
| 2025-05-28 | $0.00 | $16,333.35 | $18.87 |
| 2025-05-29 | $0.00 | $9,978.34 | $19.33 |
| 2025-05-30 | $0.00 | $4,829.28 | $18.95 |
| 2025-05-31 | $0.00 | $39,943.66 | $19.67 |
| 2025-06-01 | $0.00 | $31,553.23 | $18.94 |
| 2025-06-02 | $0.00 | $7,858.74 | $19.14 |
| 2025-06-03 | $0.00 | $2,242.68 | $19.17 |
| 2025-06-04 | $0.00 | $44,051.99 | $20.07 |
| 2025-06-05 | $0.00 | $51,280.62 | $20.53 |
| 2025-06-06 | $0.00 | $66,368.18 | $20.17 |
| 2025-06-07 | $0.00 | $32,253.11 | $19.86 |
| 2025-06-08 | $0.00 | $82,749.42 | $20.19 |
| 2025-06-09 | $0.00 | $9,738.67 | $20.12 |
| 2025-06-10 | $0.00 | $83,618.54 | $20.50 |
| 2025-06-11 | $0.00 | $30,963.06 | $20.95 |
| 2025-06-12 | $0.00 | $60,344.75 | $20.77 |
| 2025-06-13 | $0.00 | $12,202.52 | $20.31 |
| 2025-06-14 | $0.00 | $70,003.80 | $20.52 |
| 2025-06-15 | $0.00 | $3,008.46 | $19.88 |
| 2025-06-16 | $0.00 | $7,394.41 | $19.97 |
| 2025-06-17 | $0.00 | $36,044.74 | $20.22 |
| 2025-06-18 | $0.00 | $4,546.97 | $20.04 |
| 2025-06-19 | $0.00 | $22,798.50 | $22.60 |
| 2025-06-20 | $0.00 | $14,329.72 | $22.17 |
| 2025-06-21 | $0.00 | $11,145.50 | $22.24 |
| 2025-06-22 | $0.00 | $10,326.65 | $21.44 |
| 2025-06-23 | $0.00 | $35,724.35 | $20.90 |
| 2025-06-24 | $0.00 | $18,624.37 | $22.09 |
| 2025-06-25 | $0.00 | $9,835.32 | $22.22 |
| 2025-06-26 | $0.00 | $3,500.04 | $22.21 |
| 2025-06-27 | $0.00 | $18,887.54 | $24.63 |
| 2025-06-28 | $0.00 | $19,271.15 | $24.64 |
| 2025-06-29 | $0.00 | $1,466.87 | $24.70 |
| 2025-06-30 | $0.00 | $18,519.45 | $26.80 |
| 2025-07-01 | $0.00 | $7,175.01 | $26.60 |
| 2025-07-02 | $0.00 | $2,792.33 | $27.04 |
| 2025-07-03 | $0.00 | $10,017.29 | $29.45 |
| 2025-07-04 | $0.00 | $5,361.30 | $29.85 |
| 2025-07-05 | $0.00 | $4,730.31 | $30.28 |
| 2025-07-06 | $0.00 | $9,362.10 | $29.36 |
| 2025-07-07 | $0.00 | $8,190.10 | $29.41 |
| 2025-07-08 | $0.00 | $3,160.83 | $29.06 |
| 2025-07-09 | $0.00 | $15,890.56 | $32.11 |
| 2025-07-10 | $0.00 | $5,908.88 | $32.97 |
| 2025-07-11 | $0.00 | $3,749.80 | $34.26 |
| 2025-07-12 | $0.00 | $22,885.59 | $38.08 |
| 2025-07-13 | $0.00 | $21,943.90 | $38.45 |
| 2025-07-14 | $0.00 | $9,216.69 | $40.05 |
| 2025-07-15 | $0.00 | $10,127.28 | $39.04 |
| 2025-07-16 | $0.00 | $9,710.55 | $39.02 |
| 2025-07-17 | $0.00 | $4,740.59 | $39.10 |
| 2025-07-18 | $0.00 | $14,957.67 | $44.89 |
| 2025-07-19 | $0.00 | $46,378.59 | $49.12 |
| 2025-07-20 | $0.00 | $12,970.50 | $48.32 |
| 2025-07-21 | $0.00 | $39,087.85 | $43.09 |
| 2025-07-22 | $0.00 | $47,397.77 | $54.35 |
| 2025-07-23 | $0.00 | $32,774.88 | $59.05 |
| 2025-07-24 | $0.00 | $95,207.19 | $74.97 |
| 2025-07-25 | $0.00 | $27,871.52 | $57.19 |
| 2025-07-26 | $0.00 | $7,287.61 | $59.88 |
| 2025-07-27 | $0.00 | $11,190.32 | $65.40 |
| 2025-07-28 | $0.00 | $7,111.55 | $58.07 |
| 2025-07-29 | $0.00 | $2,137.90 | $57.91 |
| 2025-07-30 | $0.00 | $23,397.12 | $48.70 |
| 2025-07-31 | $0.00 | $5,992.24 | $42.93 |
| 2025-08-01 | $0.00 | $5,723.88 | $44.00 |
| 2025-08-02 | $0.00 | $2,465.03 | $43.40 |
| 2025-08-03 | $0.00 | $2,855.88 | $43.41 |
| 2025-08-04 | $0.00 | $1,599.14 | $42.44 |
| 2025-08-05 | $0.00 | $16,160.26 | $36.56 |
| 2025-08-06 | $0.00 | $8,582.45 | $33.96 |
| 2025-08-07 | $0.00 | $2,237.87 | $33.29 |
| 2025-08-08 | $0.00 | $2,373.15 | $31.26 |
| 2025-08-09 | $0.00 | $8,260.92 | $28.37 |
| 2025-08-10 | $0.00 | $2,171.56 | $28.81 |
| 2025-08-11 | $0.00 | $8,543.22 | $30.22 |
| 2025-08-12 | $0.00 | $15,035.63 | $28.70 |
| 2025-08-13 | $0.00 | $12,487.80 | $29.96 |
| 2025-08-14 | $0.00 | $9,818.17 | $29.81 |
| 2025-08-15 | $0.00 | $2,330.70 | $29.06 |
| 2025-08-16 | $0.00 | $10,531.60 | $26.41 |
| 2025-08-17 | $0.00 | $7,512.77 | $26.38 |
| 2025-08-18 | $0.00 | $13,371.87 | $27.76 |
| 2025-08-19 | $0.00 | $17,326.16 | $26.20 |
| 2025-08-20 | $0.00 | $17,171.39 | $24.93 |
| 2025-08-21 | $0.00 | $14,521.72 | $25.24 |
| 2025-08-22 | $0.00 | $2,522.53 | $24.80 |
| 2025-08-23 | $0.00 | $15,547.94 | $25.56 |
| 2025-08-24 | $0.00 | $9,109.91 | $25.44 |
| 2025-08-25 | $0.00 | $15,778.57 | $24.71 |
| 2025-08-26 | $0.00 | $12,039.05 | $24.70 |
| 2025-08-27 | $0.00 | $18,162.73 | $24.83 |
| 2025-08-28 | $0.00 | $17,945.23 | $24.65 |
| 2025-08-29 | $0.00 | $27,485.86 | $27.09 |
| 2025-08-30 | $0.00 | $45,111.32 | $28.50 |
| 2025-08-31 | $0.00 | $67,389.72 | $32.04 |
| 2025-09-01 | $0.00 | $20,168.03 | $33.28 |
| 2025-09-02 | $0.00 | $36,362.77 | $33.47 |
| 2025-09-03 | $0.00 | $27,180.29 | $33.43 |
| 2025-09-04 | $0.00 | $4,637.07 | $34.85 |
| 2025-09-05 | $0.00 | $8,622.26 | $34.63 |
| 2025-09-06 | $0.00 | $19,916.77 | $39.96 |
| 2025-09-07 | $0.00 | $23,128.87 | $37.74 |
| 2025-09-08 | $0.00 | $18,179.53 | $37.83 |
| 2025-09-09 | $0.00 | $14,945.18 | $37.93 |
| 2025-09-10 | $0.00 | $2,656.19 | $37.97 |
| 2025-09-11 | $0.00 | $41,257.18 | $42.81 |
| 2025-09-12 | $0.00 | $69,905.75 | $48.70 |
| 2025-09-13 | $0.00 | $90,963.47 | $60.95 |
| 2025-09-14 | $0.00 | $74,281.84 | $43.58 |
| 2025-09-15 | $0.00 | $74,379.15 | $29.26 |
| 2025-09-16 | $0.00 | $24,737.81 | $26.28 |
| 2025-09-17 | $0.00 | $17,842.95 | $27.46 |
| 2025-09-18 | $0.00 | $13,298.69 | $22.79 |
| 2025-09-19 | $0.00 | $15,782.04 | $19.92 |
| 2025-09-20 | $0.00 | $15,683.73 | $20.31 |
| 2025-09-21 | $0.00 | $9,295.92 | $19.65 |
| 2025-09-22 | $0.00 | $27,855.17 | $17.01 |
| 2025-09-23 | $0.00 | $27,893.23 | $14.62 |
| 2025-09-24 | $0.00 | $140,125.25 | $22.65 |
| 2025-09-25 | $0.00 | $116,909.50 | $21.25 |
| 2025-09-26 | $0.00 | $27,218.86 | $21.24 |
| 2025-09-27 | $0.00 | $69,989.97 | $15.68 |
| 2025-09-28 | $0.00 | $37,564.38 | $13.31 |
| 2025-09-29 | $0.00 | $19,874.12 | $13.92 |
| 2025-09-30 | $0.00 | $23,683.79 | $12.94 |
| 2025-10-01 | $0.00 | $32,663.40 | $10.92 |
| 2025-10-02 | $0.00 | $57,256.30 | $9.68 |
| 2025-10-03 | $0.00 | $51,901.86 | $9.63 |
| 2025-10-04 | $0.00 | $26,475.69 | $9.90 |
| 2025-10-05 | $0.00 | $83,735.67 | $9.36 |
| 2025-10-06 | $0.00 | $93,382.84 | $8.06 |
| 2025-10-07 | $0.00 | $94,314.74 | $7.66 |
| 2025-10-08 | $0.00 | $43,504.23 | $7.47 |
| 2025-10-09 | $0.00 | $37,936.79 | $7.12 |
| 2025-10-10 | $0.00 | $22,522.78 | $6.61 |
| 2025-10-11 | $0.00 | $721,593.54 | $8.97 |
| 2025-10-12 | $0.00 | $297,309.18 | $6.63 |
| 2025-10-13 | $0.00 | $80,106.77 | $6.72 |
| 2025-10-14 | $0.00 | $39,709.49 | $6.43 |
| 2025-10-15 | $0.00 | $47,855.97 | $6.22 |
| 2025-10-16 | $0.00 | $31,844.68 | $6.04 |
| 2025-10-17 | $0.00 | $71,281.62 | $4.34 |
| 2025-10-18 | $0.00 | $35,340.46 | $3.88 |
| 2025-10-19 | $0.00 | $95,317.63 | $4.22 |
| 2025-10-20 | $0.00 | $24,466.99 | $4.50 |
| 2025-10-21 | $0.00 | $19,087.45 | $4.04 |
| 2025-10-22 | $0.00 | $18,153.81 | $4.48 |
| 2025-10-23 | $0.00 | $60,588.66 | $4.16 |
| 2025-10-24 | $0.00 | $13,565.21 | $4.19 |
| 2025-10-25 | $0.00 | $21,690.95 | $4.11 |
| 2025-10-26 | $0.00 | $25,179.33 | $4.09 |
| 2025-10-27 | $0.00 | $17,097.69 | $4.01 |
| 2025-10-28 | $0.00 | $12,189.32 | $3.93 |
| 2025-10-29 | $0.00 | $21,829.14 | $3.98 |
| 2025-10-30 | $0.00 | $19,620.24 | $3.82 |
| 2025-10-31 | $0.00 | $10,172.84 | $3.43 |
| 2025-11-01 | $0.00 | $10,103.50 | $3.46 |
| 2025-11-02 | $0.00 | $9,611.50 | $3.44 |
| 2025-11-03 | $0.00 | $13,026.33 | $3.44 |
| 2025-11-04 | $0.00 | $9,540.35 | $3.27 |
| 2025-11-05 | $0.00 | $10,510.99 | $3.12 |
| 2025-11-06 | $0.00 | $6,594.26 | $3.17 |
| 2025-11-07 | $0.00 | $27,243.77 | $3.29 |
| 2025-11-08 | $0.00 | $17,691.76 | $3.27 |
| 2025-11-09 | $0.00 | $17,698.77 | $3.24 |
| 2025-11-10 | $0.00 | $6,493.38 | $3.18 |
| 2025-11-11 | $0.00 | $22,294.02 | $3.26 |
| 2025-11-12 | $0.00 | $10,462.91 | $3.25 |
| 2025-11-13 | $0.00 | $11,825.17 | $3.21 |
| 2025-11-14 | $0.00 | $4,330.24 | $3.23 |
| 2025-11-15 | $0.00 | $8,942.29 | $3.23 |
| 2025-11-16 | $0.00 | $12,774.04 | $2.98 |
| 2025-11-17 | $0.00 | $15,864.90 | $2.60 |
| 2025-11-18 | $0.00 | $15,043.20 | $2.60 |
| 2025-11-19 | $0.00 | $17,078.33 | $2.47 |
| 2025-11-20 | $0.00 | $22,087.91 | $2.28 |
| 2025-11-21 | $0.00 | $15,765.90 | $2.23 |
| 2025-11-22 | $0.00 | $24,388.95 | $2.22 |
| 2025-11-23 | $0.00 | $34,591.47 | $2.40 |
| 2025-11-24 | $0.00 | $45,938.13 | $2.23 |
| 2025-11-25 | $0.00 | $35,395.62 | $2.14 |
| 2025-11-26 | $0.00 | $27,070.85 | $2.13 |
| 2025-11-27 | $0.00 | $24,250.75 | $2.10 |
| 2025-11-28 | $0.00 | $39,786.57 | $2.18 |
| 2025-11-29 | $0.00 | $19,565.86 | $2.03 |
| 2025-11-30 | $0.00 | $18,268.99 | $1.92 |
| 2025-12-01 | $0.00 | $5,203.07 | $1.88 |
| 2025-12-02 | $0.00 | $37,889.69 | $1.82 |
| 2025-12-03 | $0.00 | $11,847.02 | $1.71 |
| 2025-12-04 | $0.00 | $6,579.31 | $1.69 |
| 2025-12-05 | $0.00 | $13,375.11 | $1.54 |
| 2025-12-06 | $0.00 | $13,748.52 | $1.59 |
| 2025-12-07 | $0.00 | $29,668.01 | $1.20 |
| 2025-12-08 | $0.00 | $46,050.88 | $1.76 |
| 2025-12-09 | $0.00 | $154,143.40 | $1.41 |
| 2025-12-10 | $0.00 | $35,152.20 | $1.42 |
| 2025-12-11 | $0.00 | $16,804.59 | $1.30 |
| 2025-12-12 | $0.00 | $22,794.56 | $1.31 |
| 2025-12-13 | $0.00 | $32,415.18 | $1.28 |
| 2025-12-14 | $0.00 | $18,603.21 | $1.28 |
| 2025-12-15 | $0.00 | $9,494.40 | $1.25 |
| 2025-12-16 | $0.00 | $19,266.97 | $1.21 |
| 2025-12-17 | $0.00 | $9,117.01 | $1.26 |
| 2025-12-18 | $0.00 | $6,150.76 | $1.21 |
| 2025-12-19 | $0.00 | $12,701.78 | $1.24 |
| 2025-12-20 | $0.00 | $9,728.76 | $1.22 |
| 2025-12-21 | $0.00 | $11,366.43 | $1.24 |
| 2025-12-22 | $0.00 | $15,190.54 | $1.25 |
| 2025-12-23 | $0.00 | $11,939.08 | $1.22 |
| 2025-12-24 | $0.00 | $7,726.30 | $1.22 |
| 2025-12-25 | $0.00 | $5,175.88 | $1.25 |
| 2025-12-26 | $0.00 | $3,620.65 | $1.22 |
| 2025-12-27 | $0.00 | $17,975.55 | $1.22 |
| 2025-12-28 | $0.00 | $9,399.60 | $1.23 |
| 2025-12-29 | $0.00 | $5,661.47 | $1.24 |
| 2025-12-30 | $0.00 | $20,292.65 | $1.23 |
| 2025-12-31 | $0.00 | $11,632.34 | $1.23 |
| 2026-01-01 | $0.00 | $24,217.47 | $1.26 |
| 2026-01-02 | $0.00 | $19,359.73 | $1.25 |
| 2026-01-03 | $0.00 | $18,662.77 | $1.19 |
| 2026-01-04 | $0.00 | $21,408.67 | $1.17 |
| 2026-01-05 | $0.00 | $18,252.46 | $1.14 |
| 2026-01-06 | $0.00 | $15,498.34 | $1.12 |
| 2026-01-07 | $0.00 | $12,476.03 | $1.09 |
| 2026-01-08 | $0.00 | $12,444.83 | $1.04 |
| 2026-01-09 | $0.00 | $19,951.58 | $1.00 |
| 2026-01-10 | $0.00 | $16,232.35 | $0.91 |
| 2026-01-11 | $0.00 | $12,526.19 | $0.92 |
| 2026-01-12 | $0.00 | $7,206.53 | $0.92 |
| 2026-01-13 | $0.00 | $17,427.77 | $0.92 |
| 2026-01-14 | $0.00 | $12,826.12 | $0.95 |
| 2026-01-15 | $0.00 | $18,127.10 | $0.88 |
| 2026-01-16 | $0.00 | $9,403.63 | $0.88 |
| 2026-01-17 | $0.00 | $6,088.72 | $0.84 |
| 2026-01-18 | $0.00 | $4,528.16 | $0.87 |
| 2026-01-19 | $0.00 | $7,840.85 | $0.87 |
| 2026-01-20 | $0.00 | $7,662.27 | $0.83 |
| 2026-01-21 | $0.00 | $12,796.07 | $0.77 |
| 2026-01-22 | $0.00 | $12,339.45 | $0.81 |
| 2026-01-23 | $0.00 | $16,036.42 | $0.80 |
| 2026-01-24 | $0.00 | $9,290.46 | $0.80 |
| 2026-01-25 | $0.00 | $5,555.31 | $0.79 |
| 2026-01-26 | $0.00 | $19,404.27 | $0.77 |
| 2026-01-27 | $0.00 | $21,871.77 | $0.80 |
| 2026-01-28 | $0.00 | $10,384.14 | $0.82 |
| 2026-01-29 | $0.00 | $16,610.44 | $0.80 |
| 2026-01-30 | $0.00 | $15,433.07 | $0.76 |
| 2026-01-31 | $0.00 | $12,573.84 | $0.77 |
| 2026-02-01 | $0.00 | $16,949.46 | $0.75 |
| 2026-02-02 | $0.00 | $10,516.10 | $0.65 |
| 2026-02-03 | $0.00 | $13,029.57 | $0.67 |
| 2026-02-04 | $0.00 | $8,593.01 | $0.72 |
| 2026-02-05 | $0.00 | $18,134.08 | $0.68 |
| 2026-02-06 | $0.00 | $13,096.05 | $0.59 |
| 2026-02-07 | $0.00 | $23,414.02 | $0.65 |
| 2026-02-08 | $0.00 | $17,299.41 | $0.60 |
| 2026-02-09 | $0.00 | $19,295.10 | $0.65 |
| 2026-02-10 | $0.00 | $19,519.85 | $0.62 |
| 2026-02-11 | $0.00 | $13,790.63 | $0.62 |
| 2026-02-12 | $0.00 | $10,174.97 | $0.61 |
| 2026-02-13 | $0.00 | $14,308.62 | $0.61 |
| 2026-02-14 | $0.00 | $6,565.46 | $0.62 |
| 2026-02-15 | $0.00 | $9,139.28 | $0.62 |
| 2026-02-16 | $0.00 | $11,967.97 | $0.61 |
| 2026-02-17 | $0.00 | $6,283.28 | $0.62 |
| 2026-02-18 | $0.00 | $6,244.84 | $0.60 |
| 2026-02-19 | $0.00 | $3,871.06 | $0.60 |
| 2026-02-20 | $0.00 | $13,934.42 | $0.61 |
| 2026-02-21 | $0.00 | $16,583.04 | $0.60 |
| 2026-02-22 | $0.00 | $6,049.63 | $0.61 |
| 2026-02-23 | $0.00 | $3,195.73 | $0.59 |
| 2026-02-24 | $0.00 | $7,216.99 | $0.60 |
| 2026-02-25 | $0.00 | $4,024.37 | $0.56 |
| 2026-02-26 | $0.00 | $4,359.86 | $0.61 |
| 2026-02-27 | $0.00 | $3,196.17 | $0.61 |
| 2026-02-28 | $0.00 | $2,819.85 | $0.59 |
| 2026-03-01 | $0.00 | $7,653.89 | $0.60 |
| 2026-03-02 | $0.00 | $7,907.80 | $0.59 |
| 2026-03-03 | $0.00 | $9,667.48 | $0.62 |
| 2026-03-04 | $0.00 | $9,406.29 | $0.62 |
| 2026-03-05 | $0.00 | $7,584.51 | $0.65 |
| 2026-03-06 | $0.00 | $6,720.12 | $0.64 |
| 2026-03-07 | $0.00 | $7,412.22 | $0.62 |
| 2026-03-08 | $0.00 | $17,977.85 | $0.61 |
| 2026-03-09 | $0.00 | $18,416.62 | $0.60 |
| 2026-03-10 | $0.00 | $8,038.05 | $0.62 |
| 2026-03-11 | $0.00 | $14,070.49 | $0.63 |
| 2026-03-12 | $0.00 | $9,993.22 | $0.63 |
| 2026-03-13 | $0.00 | $16,661.10 | $0.65 |
| 2026-03-14 | $0.00 | $7,142.23 | $0.64 |
| 2026-03-15 | $0.00 | $4,243.77 | $0.64 |
| 2026-03-16 | $0.00 | $3,801.36 | $0.67 |
| 2026-03-17 | $0.00 | $4,544.37 | $0.66 |
| 2026-03-18 | $0.00 | $23,149.37 | $0.72 |
| 2026-03-19 | $0.00 | $6,988.97 | $0.64 |
| 2026-03-20 | $0.00 | $14,096.88 | $0.66 |
| 2026-03-21 | $0.00 | $5,377.33 | $0.64 |
| 2026-03-22 | $0.00 | $4,242.71 | $0.64 |
| 2026-03-23 | $0.00 | $3,204.15 | $0.62 |
| 2026-03-24 | $0.00 | $3,698.71 | $0.63 |
| 2026-03-25 | $0.00 | $3,047.66 | $0.62 |
| 2026-03-26 | $0.00 | $4,672.25 | $0.62 |
| 2026-03-27 | $0.00 | $3,229.98 | $0.60 |
| 2026-03-28 | $0.00 | $5,201.79 | $0.60 |
| 2026-03-29 | $0.00 | $3,503.83 | $0.60 |
| 2026-03-30 | $0.00 | $18,716.18 | $0.59 |
| 2026-03-31 | $0.00 | $4,982.21 | $0.61 |
| 2026-04-01 | $0.00 | $6,341.28 | $0.61 |
| 2026-04-02 | $0.00 | $3,347.27 | $0.60 |
| 2026-04-03 | $0.00 | $4,756.28 | $0.61 |
| 2026-04-04 | $0.00 | $3,990.39 | $0.60 |
| 2026-04-05 | $0.00 | $12,296.85 | $0.60 |
| 2026-04-06 | $0.00 | $8,049.40 | $0.62 |
| 2026-04-07 | $0.00 | $5,384.70 | $0.61 |
| 2026-04-08 | $0.00 | $4,345.56 | $0.65 |
| 2026-04-09 | $0.00 | $3,985.14 | $0.64 |
| 2026-04-10 | $0.00 | $3,178.54 | $0.64 |
| 2026-04-11 | $0.00 | $8,246.70 | $0.66 |
| 2026-04-12 | $0.00 | $3,693.68 | $0.64 |
| 2026-04-13 | $0.00 | $3,317.63 | $0.63 |
| 2026-04-14 | $0.00 | $3,391.12 | $0.67 |
| 2026-04-15 | $0.00 | $4,711.40 | $0.67 |
| 2026-04-16 | $0.00 | $5,594.73 | $0.66 |
| 2026-04-17 | $0.00 | $6,248.12 | $0.71 |
| 2026-04-18 | $0.00 | $3,251.98 | $0.69 |
| 2026-04-19 | $0.00 | $3,531.70 | $0.69 |
| 2026-04-20 | $0.00 | $3,111.68 | $0.68 |
| 2026-04-20 | $0.00 | $3,352.71 | $0.67 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
