Metavault Trade MVX #6608
$0.0224 2.25% (1d)
Market Overview
Metavault Trade current market price is $0.0224 with a 24 hour trading volume of $61. The total available supply of Metavault Trade is 4,000.00K MVX with a maximum supply of 10.00M MVX. It has secured Rank 6608 in the cryptocurrency market with a marketcap of $56,328. The MVX price is 0.03% up in the last one hour.
The high price of the Metavault Trade is $0.0230 and low price is $0.0219 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Metavault Trade Rank
6608
Metavault Trade Price
$0.0224
Market Cap
$56,328 2.31%
Fully Diluted Valuation
$89,673
Trading Volume(24h)
$61
Circulating Supply
2,512.60K MVX
Total Supply
4,000.00K MVX
Max Supply
10.00M MVX
High(24h)
$0.0230
Low(24h)
$0.0219
All-time High
$4.62 99.51%
15 Mar 2023
All-time Low
$0.001486 1410.69%
27 Aug 2023
Cryptocurrency Metavault Trade Calculator
Want to convert more cryptocurrencies?
Metavault Trade Price Chart
1h
0.03%
24h
2.25%
7d
12.82%
14d
4.57%
30d
13.97%
60d
12.98%
200d
49.18%
1y
69.89%
Metavault Trade Historical Data
Historical data of Metavault Trade past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-26 | $107,210.42 | $5,556.69 | $0.04 |
| 2025-04-27 | $108,881.73 | $1,279.81 | $0.04 |
| 2025-04-28 | $205,677.95 | $10,677.28 | $0.08 |
| 2025-04-29 | $191,692.44 | $7,943.48 | $0.08 |
| 2025-04-30 | $244,019.97 | $6,968.66 | $0.10 |
| 2025-05-01 | $251,291.64 | $2,697.98 | $0.10 |
| 2025-05-02 | $262,161.99 | $3,072.90 | $0.10 |
| 2025-05-03 | $258,981.09 | $1,632.37 | $0.10 |
| 2025-05-04 | $249,694.46 | $907.27 | $0.10 |
| 2025-05-05 | $234,868.74 | $2,400.94 | $0.09 |
| 2025-05-06 | $204,350.88 | $9,459.57 | $0.08 |
| 2025-05-07 | $199,625.68 | $1,458.92 | $0.08 |
| 2025-05-08 | $200,491.64 | $563.73 | $0.08 |
| 2025-05-09 | $272,900.48 | $9,473.56 | $0.11 |
| 2025-05-10 | $289,911.13 | $4,502.91 | $0.12 |
| 2025-05-11 | $257,362.97 | $6,144.51 | $0.10 |
| 2025-05-12 | $229,890.10 | $2,452.53 | $0.09 |
| 2025-05-13 | $237,749.88 | $1,798.52 | $0.09 |
| 2025-05-14 | $236,342.22 | $862.48 | $0.09 |
| 2025-05-15 | $226,135.95 | $864.00 | $0.09 |
| 2025-05-16 | $215,781.33 | $1,039.46 | $0.09 |
| 2025-05-17 | $221,367.12 | $1,015.15 | $0.09 |
| 2025-05-18 | $216,569.14 | $435.10 | $0.09 |
| 2025-05-19 | $220,007.77 | $1,100.66 | $0.09 |
| 2025-05-20 | $418,112.05 | $22,444.27 | $0.17 |
| 2025-05-21 | $400,326.54 | $20,477.21 | $0.16 |
| 2025-05-22 | $401,811.31 | $4,834.80 | $0.16 |
| 2025-05-23 | $432,408.40 | $1,548.76 | $0.17 |
| 2025-05-24 | $418,932.86 | $1,760.93 | $0.17 |
| 2025-05-25 | $414,271.41 | $430.65 | $0.16 |
| 2025-05-26 | $414,484.68 | $554.98 | $0.16 |
| 2025-05-27 | $379,058.49 | $3,164.84 | $0.15 |
| 2025-05-28 | $374,006.89 | $811.81 | $0.15 |
| 2025-05-29 | $364,041.10 | $567.05 | $0.14 |
| 2025-05-30 | $374,411.75 | $951.22 | $0.15 |
| 2025-05-31 | $316,629.29 | $2,308.60 | $0.13 |
| 2025-06-01 | $347,478.06 | $2,131.40 | $0.14 |
| 2025-06-02 | $350,122.88 | $42.55 | $0.14 |
| 2025-06-03 | $346,918.70 | $433.39 | $0.14 |
| 2025-06-04 | $346,302.25 | $2,030.71 | $0.14 |
| 2025-06-05 | $334,365.70 | $794.16 | $0.13 |
| 2025-06-06 | $252,095.74 | $11,005.43 | $0.10 |
| 2025-06-07 | $267,830.09 | $2,057.72 | $0.11 |
| 2025-06-08 | $280,055.74 | $1,583.21 | $0.11 |
| 2025-06-09 | $216,085.04 | $2,564.14 | $0.09 |
| 2025-06-10 | $249,816.47 | $14,944.29 | $0.10 |
| 2025-06-11 | $208,327.04 | $2,715.84 | $0.08 |
| 2025-06-12 | $216,524.62 | $945.97 | $0.09 |
| 2025-06-13 | $204,268.11 | $612.46 | $0.08 |
| 2025-06-14 | $194,743.73 | $315.92 | $0.08 |
| 2025-06-15 | $190,328.47 | $158.97 | $0.08 |
| 2025-06-16 | $187,575.59 | $171.30 | $0.07 |
| 2025-06-17 | $187,976.40 | $258.70 | $0.07 |
| 2025-06-18 | $184,690.38 | $127.61 | $0.07 |
| 2025-06-19 | $181,609.88 | $249.76 | $0.07 |
| 2025-06-20 | $245,783.50 | $3,176.26 | $0.10 |
| 2025-06-21 | $236,424.51 | $1,465.61 | $0.09 |
| 2025-06-22 | $223,159.34 | $362.44 | $0.09 |
| 2025-06-23 | $184,567.93 | $2,806.08 | $0.07 |
| 2025-06-24 | $194,787.85 | $177.58 | $0.08 |
| 2025-06-25 | $193,117.64 | $217.47 | $0.08 |
| 2025-06-26 | $185,232.46 | $227.63 | $0.07 |
| 2025-06-27 | $185,491.78 | $745.66 | $0.07 |
| 2025-06-28 | $187,287.95 | $77.44 | $0.07 |
| 2025-06-29 | $190,641.89 | $38.53 | $0.08 |
| 2025-06-30 | $199,148.16 | $259.26 | $0.08 |
| 2025-07-01 | $202,011.38 | $358.19 | $0.08 |
| 2025-07-02 | $187,443.50 | $408.77 | $0.07 |
| 2025-07-03 | $187,435.34 | $604.18 | $0.07 |
| 2025-07-04 | $190,228.38 | $253.19 | $0.08 |
| 2025-07-05 | $181,646.75 | $79.19 | $0.07 |
| 2025-07-06 | $183,525.04 | $71.34 | $0.07 |
| 2025-07-07 | $193,039.93 | $1,457.46 | $0.08 |
| 2025-07-08 | $182,161.24 | $1,104.53 | $0.07 |
| 2025-07-09 | $114,596.43 | $4,153.44 | $0.05 |
| 2025-07-10 | $115,212.79 | $5,619.67 | $0.05 |
| 2025-07-11 | $111,413.48 | $3,134.47 | $0.04 |
| 2025-07-12 | $123,724.33 | $1,779.23 | $0.05 |
| 2025-07-13 | $125,406.91 | $377.29 | $0.05 |
| 2025-07-14 | $127,994.80 | $72.94 | $0.05 |
| 2025-07-15 | $124,988.62 | $718.19 | $0.05 |
| 2025-07-16 | $128,728.84 | $96.11 | $0.05 |
| 2025-07-17 | $123,537.93 | $2,261.06 | $0.05 |
| 2025-07-18 | $131,977.67 | $1,049.80 | $0.05 |
| 2025-07-19 | $127,963.57 | $414.42 | $0.05 |
| 2025-07-20 | $130,803.56 | $78.04 | $0.05 |
| 2025-07-21 | $123,452.60 | $801.58 | $0.05 |
| 2025-07-22 | $141,250.05 | $1,355.79 | $0.06 |
| 2025-07-23 | $159,239.86 | $2,635.52 | $0.06 |
| 2025-07-24 | $137,093.62 | $1,058.03 | $0.05 |
| 2025-07-25 | $136,510.87 | $228.97 | $0.05 |
| 2025-07-26 | $141,142.71 | $507.62 | $0.06 |
| 2025-07-27 | $144,872.22 | $380.41 | $0.06 |
| 2025-07-28 | $150,749.96 | $580.23 | $0.06 |
| 2025-07-29 | $122,642.54 | $1,719.53 | $0.05 |
| 2025-07-30 | $177,091.12 | $3,323.67 | $0.07 |
| 2025-07-31 | $176,233.94 | $1,252.66 | $0.07 |
| 2025-08-01 | $167,898.62 | $223.41 | $0.07 |
| 2025-08-02 | $140,652.61 | $3,560.96 | $0.06 |
| 2025-08-03 | $135,690.82 | $147.93 | $0.05 |
| 2025-08-04 | $125,912.94 | $908.14 | $0.05 |
| 2025-08-05 | $129,789.63 | $284.57 | $0.05 |
| 2025-08-06 | $128,696.18 | $516.11 | $0.05 |
| 2025-08-07 | $146,235.99 | $1,144.25 | $0.06 |
| 2025-08-08 | $159,721.30 | $603.80 | $0.06 |
| 2025-08-09 | $165,321.03 | $511.47 | $0.07 |
| 2025-08-10 | $172,578.31 | $254.38 | $0.07 |
| 2025-08-11 | $170,695.61 | $176.69 | $0.07 |
| 2025-08-12 | $168,570.41 | $150.60 | $0.07 |
| 2025-08-13 | $181,994.60 | $270.78 | $0.07 |
| 2025-08-14 | $193,825.02 | $940.61 | $0.08 |
| 2025-08-15 | $170,511.67 | $1,311.77 | $0.07 |
| 2025-08-16 | $172,996.83 | $885.30 | $0.07 |
| 2025-08-17 | $170,156.32 | $477.76 | $0.07 |
| 2025-08-18 | $174,825.55 | $762.57 | $0.07 |
| 2025-08-19 | $171,182.92 | $1,153.51 | $0.07 |
| 2025-08-20 | $139,744.56 | $1,784.07 | $0.06 |
| 2025-08-21 | $147,288.07 | $282.26 | $0.06 |
| 2025-08-22 | $142,977.24 | $54.80 | $0.06 |
| 2025-08-23 | $159,378.15 | $347.22 | $0.06 |
| 2025-08-24 | $154,842.46 | $905.72 | $0.06 |
| 2025-08-25 | $155,862.23 | $254.67 | $0.06 |
| 2025-08-26 | $143,733.63 | $170.09 | $0.06 |
| 2025-08-27 | $152,366.29 | $57.50 | $0.06 |
| 2025-08-28 | $149,958.53 | $163.93 | $0.06 |
| 2025-08-29 | $152,706.30 | $120.18 | $0.06 |
| 2025-08-30 | $149,639.94 | $630.98 | $0.06 |
| 2025-08-31 | $151,785.50 | $409.66 | $0.06 |
| 2025-09-01 | $160,402.04 | $1,236.47 | $0.06 |
| 2025-09-02 | $156,745.30 | $644.12 | $0.06 |
| 2025-09-03 | $164,880.98 | $583.60 | $0.07 |
| 2025-09-04 | $164,269.28 | $339.24 | $0.07 |
| 2025-09-05 | $161,764.12 | $434.51 | $0.06 |
| 2025-09-06 | $158,863.16 | $545.80 | $0.06 |
| 2025-09-07 | $156,937.67 | $100.53 | $0.06 |
| 2025-09-08 | $155,862.77 | $429.25 | $0.06 |
| 2025-09-09 | $154,842.88 | $65.09 | $0.06 |
| 2025-09-10 | $155,506.56 | $212.70 | $0.06 |
| 2025-09-11 | $155,962.95 | $80.33 | $0.06 |
| 2025-09-12 | $169,245.31 | $732.54 | $0.07 |
| 2025-09-13 | $170,468.98 | $334.31 | $0.07 |
| 2025-09-14 | $173,723.24 | $388.91 | $0.07 |
| 2025-09-15 | $170,360.85 | $207.26 | $0.07 |
| 2025-09-16 | $159,876.74 | $230.61 | $0.06 |
| 2025-09-17 | $159,697.58 | $125.55 | $0.06 |
| 2025-09-18 | $161,284.77 | $216.93 | $0.06 |
| 2025-09-19 | $159,774.58 | $91.65 | $0.06 |
| 2025-09-20 | $154,384.51 | $48.07 | $0.06 |
| 2025-09-21 | $153,436.63 | $284.09 | $0.06 |
| 2025-09-22 | $151,064.54 | $52.98 | $0.06 |
| 2025-09-23 | $135,764.56 | $679.61 | $0.05 |
| 2025-09-24 | $130,550.20 | $335.98 | $0.05 |
| 2025-09-25 | $131,101.05 | $38.59 | $0.05 |
| 2025-09-26 | $117,038.38 | $536.34 | $0.05 |
| 2025-09-27 | $120,281.16 | $45.69 | $0.05 |
| 2025-09-28 | $121,752.79 | $161.97 | $0.05 |
| 2025-09-29 | $125,131.20 | $107.23 | $0.05 |
| 2025-09-30 | $125,278.21 | $88.78 | $0.05 |
| 2025-10-01 | $122,243.48 | $165.07 | $0.05 |
| 2025-10-02 | $132,406.16 | $301.28 | $0.05 |
| 2025-10-03 | $130,520.11 | $244.92 | $0.05 |
| 2025-10-04 | $132,953.57 | $191.97 | $0.05 |
| 2025-10-05 | $130,422.24 | $49.36 | $0.05 |
| 2025-10-06 | $138,394.29 | $457.34 | $0.06 |
| 2025-10-07 | $140,441.00 | $437.98 | $0.06 |
| 2025-10-08 | $134,769.09 | $246.03 | $0.05 |
| 2025-10-09 | $137,029.01 | $61.30 | $0.05 |
| 2025-10-10 | $134,127.67 | $158.12 | $0.05 |
| 2025-10-11 | $111,136.60 | $4,003.91 | $0.04 |
| 2025-10-12 | $99,937.44 | $1,221.35 | $0.04 |
| 2025-10-13 | $108,783.67 | $124.24 | $0.04 |
| 2025-10-14 | $123,839.85 | $725.58 | $0.05 |
| 2025-10-15 | $117,256.94 | $211.96 | $0.05 |
| 2025-10-16 | $115,196.97 | $135.94 | $0.05 |
| 2025-10-17 | $112,549.70 | $37.78 | $0.04 |
| 2025-10-18 | $113,009.25 | $267.96 | $0.04 |
| 2025-10-19 | $113,989.09 | $30.15 | $0.05 |
| 2025-10-20 | $116,219.08 | $127.97 | $0.05 |
| 2025-10-21 | $115,444.92 | $242.52 | $0.05 |
| 2025-10-22 | $114,266.66 | $133.90 | $0.05 |
| 2025-10-23 | $110,717.94 | $22.04 | $0.04 |
| 2025-10-24 | $112,901.73 | $144.98 | $0.04 |
| 2025-10-25 | $115,612.68 | $29.12 | $0.05 |
| 2025-10-26 | $117,516.45 | $136.72 | $0.05 |
| 2025-10-27 | $125,655.11 | $246.89 | $0.05 |
| 2025-10-28 | $125,713.59 | $291.97 | $0.05 |
| 2025-10-29 | $121,802.76 | $51.12 | $0.05 |
| 2025-10-30 | $122,488.97 | $161.99 | $0.05 |
| 2025-10-31 | $116,043.50 | $119.50 | $0.05 |
| 2025-11-01 | $116,492.01 | $266.81 | $0.05 |
| 2025-11-02 | $119,286.38 | $102.53 | $0.05 |
| 2025-11-03 | $120,598.10 | $159.55 | $0.05 |
| 2025-11-04 | $107,569.43 | $190.40 | $0.04 |
| 2025-11-05 | $102,432.40 | $208.16 | $0.04 |
| 2025-11-06 | $105,650.87 | $314.44 | $0.04 |
| 2025-11-07 | $101,324.10 | $6.01 | $0.04 |
| 2025-11-08 | $110,773.13 | $455.10 | $0.04 |
| 2025-11-09 | $109,606.09 | $230.10 | $0.04 |
| 2025-11-10 | $113,825.31 | $233.99 | $0.05 |
| 2025-11-11 | $111,462.47 | $291.45 | $0.04 |
| 2025-11-12 | $109,543.64 | $268.41 | $0.04 |
| 2025-11-13 | $106,283.82 | $139.03 | $0.04 |
| 2025-11-14 | $103,657.53 | $233.33 | $0.04 |
| 2025-11-15 | $96,278.96 | $195.82 | $0.04 |
| 2025-11-16 | $99,431.71 | $62.67 | $0.04 |
| 2025-11-17 | $95,622.99 | $52.14 | $0.04 |
| 2025-11-18 | $92,679.26 | $262.60 | $0.04 |
| 2025-11-19 | $96,402.39 | $125.70 | $0.04 |
| 2025-11-20 | $94,623.60 | $150.58 | $0.04 |
| 2025-11-21 | $91,637.29 | $124.76 | $0.04 |
| 2025-11-22 | $86,055.18 | $174.41 | $0.03 |
| 2025-11-23 | $87,746.05 | $14.63 | $0.03 |
| 2025-11-24 | $88,693.58 | $16.61 | $0.04 |
| 2025-11-25 | $93,227.46 | $179.92 | $0.04 |
| 2025-11-26 | $92,272.95 | $54.71 | $0.04 |
| 2025-11-27 | $93,664.40 | $30.84 | $0.04 |
| 2025-11-28 | $94,351.59 | $153.14 | $0.04 |
| 2025-11-29 | $93,174.41 | $63.35 | $0.04 |
| 2025-11-30 | $98,322.14 | $521.52 | $0.04 |
| 2025-12-01 | $99,849.26 | $134.55 | $0.04 |
| 2025-12-02 | $94,474.81 | $352.98 | $0.04 |
| 2025-12-03 | $105,420.31 | $503.45 | $0.04 |
| 2025-12-04 | $108,399.95 | $141.52 | $0.04 |
| 2025-12-05 | $106,063.03 | $159.60 | $0.04 |
| 2025-12-06 | $102,030.19 | $34.59 | $0.04 |
| 2025-12-07 | $104,729.09 | $177.31 | $0.04 |
| 2025-12-08 | $103,510.11 | $75.48 | $0.04 |
| 2025-12-09 | $111,680.54 | $348.76 | $0.04 |
| 2025-12-10 | $117,241.87 | $90.66 | $0.05 |
| 2025-12-11 | $116,551.07 | $74.14 | $0.05 |
| 2025-12-12 | $113,800.01 | $167.10 | $0.05 |
| 2025-12-13 | $100,020.19 | $488.47 | $0.04 |
| 2025-12-14 | $102,591.45 | $137.11 | $0.04 |
| 2025-12-15 | $97,218.87 | $206.38 | $0.04 |
| 2025-12-16 | $93,308.78 | $60.23 | $0.04 |
| 2025-12-17 | $93,711.94 | $27.22 | $0.04 |
| 2025-12-18 | $89,923.45 | $141.04 | $0.04 |
| 2025-12-19 | $88,732.42 | $52.08 | $0.04 |
| 2025-12-20 | $94,139.47 | $225.85 | $0.04 |
| 2025-12-21 | $94,780.61 | $40.49 | $0.04 |
| 2025-12-22 | $94,068.97 | $64.58 | $0.04 |
| 2025-12-23 | $95,251.26 | $142.42 | $0.04 |
| 2025-12-24 | $93,751.40 | $7.32 | $0.04 |
| 2025-12-25 | $93,017.44 | $2.96 | $0.04 |
| 2025-12-26 | $92,323.47 | $148.39 | $0.04 |
| 2025-12-27 | $93,144.11 | $20.11 | $0.04 |
| 2025-12-28 | $94,821.71 | $64.53 | $0.04 |
| 2025-12-29 | $95,904.83 | $195.18 | $0.04 |
| 2025-12-30 | $94,402.72 | $45.90 | $0.04 |
| 2025-12-31 | $93,928.43 | $48.38 | $0.04 |
| 2026-01-01 | $92,388.26 | $51.32 | $0.04 |
| 2026-01-02 | $97,673.83 | $236.63 | $0.04 |
| 2026-01-03 | $102,455.71 | $300.65 | $0.04 |
| 2026-01-04 | $75,500.71 | $1,700.66 | $0.03 |
| 2026-01-05 | $73,839.67 | $575.71 | $0.03 |
| 2026-01-06 | $74,876.35 | $298.41 | $0.03 |
| 2026-01-07 | $75,983.63 | $328.28 | $0.03 |
| 2026-01-08 | $96,732.53 | $1,256.21 | $0.04 |
| 2026-01-09 | $99,069.91 | $218.04 | $0.04 |
| 2026-01-10 | $106,126.18 | $693.90 | $0.04 |
| 2026-01-11 | $115,416.55 | $1,155.76 | $0.05 |
| 2026-01-12 | $111,344.25 | $843.72 | $0.04 |
| 2026-01-13 | $105,558.87 | $574.11 | $0.04 |
| 2026-01-14 | $111,381.99 | $419.58 | $0.04 |
| 2026-01-15 | $112,077.82 | $526.58 | $0.04 |
| 2026-01-16 | $96,878.77 | $875.25 | $0.04 |
| 2026-01-17 | $94,870.50 | $210.28 | $0.04 |
| 2026-01-18 | $96,114.84 | $167.44 | $0.04 |
| 2026-01-19 | $95,264.78 | $99.81 | $0.04 |
| 2026-01-20 | $91,493.63 | $344.18 | $0.04 |
| 2026-01-21 | $87,212.86 | $157.47 | $0.03 |
| 2026-01-22 | $88,696.17 | $246.41 | $0.04 |
| 2026-01-23 | $87,746.33 | $103.08 | $0.03 |
| 2026-01-24 | $87,304.59 | $137.07 | $0.03 |
| 2026-01-25 | $86,400.63 | $55.86 | $0.03 |
| 2026-01-26 | $81,416.06 | $75.30 | $0.03 |
| 2026-01-27 | $83,328.43 | $174.38 | $0.03 |
| 2026-01-28 | $84,449.26 | $118.84 | $0.03 |
| 2026-01-29 | $83,626.51 | $66.37 | $0.03 |
| 2026-01-30 | $79,721.79 | $106.76 | $0.03 |
| 2026-01-31 | $78,109.86 | $65.89 | $0.03 |
| 2026-02-01 | $71,621.15 | $79.04 | $0.03 |
| 2026-02-02 | $70,333.18 | $199.28 | $0.03 |
| 2026-02-03 | $75,161.87 | $300.21 | $0.03 |
| 2026-02-04 | $71,642.25 | $321.43 | $0.03 |
| 2026-02-05 | $70,966.46 | $230.22 | $0.03 |
| 2026-02-06 | $57,123.62 | $474.66 | $0.02 |
| 2026-02-07 | $61,445.98 | $526.38 | $0.02 |
| 2026-02-08 | $62,556.33 | $200.72 | $0.02 |
| 2026-02-09 | $61,880.51 | $34.77 | $0.02 |
| 2026-02-10 | $58,016.21 | $425.72 | $0.02 |
| 2026-02-11 | $53,174.38 | $167.60 | $0.02 |
| 2026-02-12 | $51,501.17 | $33.60 | $0.02 |
| 2026-02-13 | $54,039.16 | $84.03 | $0.02 |
| 2026-02-14 | $57,565.66 | $196.38 | $0.02 |
| 2026-02-15 | $60,496.24 | $274.97 | $0.02 |
| 2026-02-16 | $58,609.55 | $119.36 | $0.02 |
| 2026-02-17 | $59,787.24 | $148.84 | $0.02 |
| 2026-02-18 | $60,032.39 | $58.90 | $0.02 |
| 2026-02-19 | $59,191.13 | $71.68 | $0.02 |
| 2026-02-20 | $59,303.31 | $106.06 | $0.02 |
| 2026-02-21 | $59,504.74 | $47.99 | $0.02 |
| 2026-02-22 | $61,399.57 | $174.01 | $0.02 |
| 2026-02-23 | $60,281.88 | $90.77 | $0.02 |
| 2026-02-24 | $59,750.99 | $133.24 | $0.02 |
| 2026-02-25 | $65,308.21 | $274.78 | $0.03 |
| 2026-02-26 | $70,304.92 | $238.44 | $0.03 |
| 2026-02-27 | $63,867.10 | $269.83 | $0.03 |
| 2026-02-28 | $61,917.96 | $94.28 | $0.02 |
| 2026-03-01 | $62,345.56 | $71.99 | $0.02 |
| 2026-03-02 | $61,416.96 | $106.87 | $0.02 |
| 2026-03-03 | $62,029.12 | $148.83 | $0.02 |
| 2026-03-04 | $61,506.79 | $57.54 | $0.02 |
| 2026-03-05 | $64,236.53 | $169.73 | $0.03 |
| 2026-03-06 | $63,055.56 | $67.52 | $0.03 |
| 2026-03-07 | $60,662.90 | $46.42 | $0.02 |
| 2026-03-08 | $59,177.21 | $51.32 | $0.02 |
| 2026-03-09 | $60,301.69 | $76.16 | $0.02 |
| 2026-03-10 | $60,669.41 | $67.73 | $0.02 |
| 2026-03-11 | $61,020.39 | $45.55 | $0.02 |
| 2026-03-12 | $62,064.06 | $132.88 | $0.02 |
| 2026-03-13 | $62,683.27 | $68.06 | $0.02 |
| 2026-03-14 | $60,920.23 | $120.82 | $0.02 |
| 2026-03-15 | $62,117.97 | $78.66 | $0.02 |
| 2026-03-16 | $63,350.38 | $61.39 | $0.03 |
| 2026-03-17 | $67,410.62 | $51.26 | $0.03 |
| 2026-03-18 | $67,051.47 | $50.12 | $0.03 |
| 2026-03-19 | $64,492.47 | $49.87 | $0.03 |
| 2026-03-20 | $64,351.59 | $63.69 | $0.03 |
| 2026-03-21 | $65,380.98 | $231.87 | $0.03 |
| 2026-03-22 | $64,396.30 | $34.29 | $0.03 |
| 2026-03-23 | $61,801.24 | $19.27 | $0.02 |
| 2026-03-24 | $64,731.08 | $283.58 | $0.03 |
| 2026-03-25 | $65,040.02 | $31.48 | $0.03 |
| 2026-03-26 | $65,790.75 | $49.42 | $0.03 |
| 2026-03-27 | $61,641.62 | $90.81 | $0.02 |
| 2026-03-28 | $59,477.53 | $118.74 | $0.02 |
| 2026-03-29 | $59,760.14 | $55.00 | $0.02 |
| 2026-03-30 | $56,454.96 | $157.14 | $0.02 |
| 2026-03-31 | $57,058.10 | $43.11 | $0.02 |
| 2026-04-01 | $58,971.76 | $133.49 | $0.02 |
| 2026-04-02 | $59,816.30 | $88.81 | $0.02 |
| 2026-04-03 | $57,363.33 | $77.18 | $0.02 |
| 2026-04-04 | $57,483.43 | $42.89 | $0.02 |
| 2026-04-05 | $58,160.45 | $50.27 | $0.02 |
| 2026-04-06 | $58,169.79 | $58.96 | $0.02 |
| 2026-04-07 | $57,698.89 | $36.25 | $0.02 |
| 2026-04-08 | $60,879.33 | $73.42 | $0.02 |
| 2026-04-09 | $59,240.81 | $84.97 | $0.02 |
| 2026-04-10 | $58,641.15 | $84.45 | $0.02 |
| 2026-04-11 | $58,899.40 | $73.44 | $0.02 |
| 2026-04-12 | $59,252.88 | $37.19 | $0.02 |
| 2026-04-13 | $57,708.63 | $66.74 | $0.02 |
| 2026-04-14 | $61,670.19 | $61.11 | $0.02 |
| 2026-04-15 | $59,514.81 | $67.83 | $0.02 |
| 2026-04-16 | $60,762.45 | $35.68 | $0.02 |
| 2026-04-17 | $63,956.04 | $130.34 | $0.03 |
| 2026-04-18 | $64,659.35 | $75.76 | $0.03 |
| 2026-04-19 | $63,266.13 | $36.53 | $0.03 |
| 2026-04-20 | $62,443.25 | $109.62 | $0.02 |
| 2026-04-21 | $65,004.95 | $89.68 | $0.03 |
| 2026-04-22 | $65,545.40 | $38.63 | $0.03 |
| 2026-04-23 | $66,053.04 | $76.90 | $0.03 |
| 2026-04-24 | $66,312.57 | $164.05 | $0.03 |
| 2026-04-25 | $65,205.77 | $74.39 | $0.03 |
| 2026-04-25 | $65,087.83 | $49.38 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
