Meteora MET #286
$0.160 0.72% (1d)
Market Overview
Meteora current market price is $0.160 with a 24 hour trading volume of $8,233.79K. The total available supply of Meteora is 1.00B MET with a maximum supply of 1.00B MET. It has secured Rank 286 in the cryptocurrency market with a marketcap of $86.15M. The MET price is 0.53% down in the last one hour.
The high price of the Meteora is $0.166 and low price is $0.160 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Meteora Rank
286
Meteora Price
$0.160
Market Cap
$86.15M 0.73%
Fully Diluted Valuation
$159.92M
Trading Volume(24h)
$8,233.79K
Circulating Supply
537.51M MET
Total Supply
1.00B MET
Max Supply
1.00B MET
High(24h)
$0.166
Low(24h)
$0.160
All-time High
$0.687 76.57%
23 Oct 2025
All-time Low
$0.0946 70.08%
07 Jun 2026
Cryptocurrency Meteora Calculator
Want to convert more cryptocurrencies?
Meteora Price Chart
1h
0.53%
24h
0.72%
7d
16.37%
14d
5.47%
30d
5.13%
60d
19.14%
200d
43%
1y
0%
Meteora Historical Data
Historical data of Meteora past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-23 | $264,579,556.33 | $235,819,672.88 | $0.55 |
| 2025-10-24 | $264,579,556.33 | $235,819,672.88 | $0.55 |
| 2025-10-25 | $263,960,433.72 | $136,056,712.93 | $0.55 |
| 2025-10-26 | $254,826,985.81 | $91,328,544.21 | $0.53 |
| 2025-10-27 | $257,378,640.66 | $96,484,632.29 | $0.54 |
| 2025-10-28 | $210,299,379.48 | $183,379,023.93 | $0.44 |
| 2025-10-29 | $226,909,347.79 | $200,476,509.47 | $0.48 |
| 2025-10-30 | $220,994,277.49 | $182,461,363.08 | $0.46 |
| 2025-10-31 | $225,906,882.62 | $122,555,353.19 | $0.47 |
| 2025-11-01 | $212,285,857.22 | $144,132,586.22 | $0.45 |
| 2025-11-02 | $211,021,306.78 | $60,901,697.52 | $0.44 |
| 2025-11-03 | $192,866,153.62 | $56,892,809.64 | $0.40 |
| 2025-11-04 | $171,343,735.43 | $76,346,796.51 | $0.36 |
| 2025-11-05 | $168,582,536.28 | $92,863,463.87 | $0.35 |
| 2025-11-06 | $175,530,729.20 | $76,358,067.89 | $0.37 |
| 2025-11-07 | $168,043,619.62 | $60,452,324.68 | $0.35 |
| 2025-11-08 | $182,950,976.15 | $74,323,031.69 | $0.38 |
| 2025-11-09 | $174,380,811.59 | $36,161,757.89 | $0.37 |
| 2025-11-10 | $167,597,555.02 | $32,432,270.90 | $0.35 |
| 2025-11-11 | $187,037,070.93 | $57,328,899.84 | $0.39 |
| 2025-11-12 | $207,161,518.44 | $125,214,993.86 | $0.43 |
| 2025-11-13 | $220,721,790.72 | $261,178,149.13 | $0.46 |
| 2025-11-14 | $201,958,566.09 | $239,307,167.76 | $0.42 |
| 2025-11-15 | $219,566,012.15 | $319,489,039.52 | $0.46 |
| 2025-11-16 | $206,753,749.25 | $113,090,015.71 | $0.43 |
| 2025-11-17 | $207,876,383.99 | $106,089,251.54 | $0.44 |
| 2025-11-18 | $192,403,287.27 | $125,785,701.91 | $0.40 |
| 2025-11-19 | $199,379,166.71 | $261,218,322.13 | $0.42 |
| 2025-11-20 | $176,597,700.07 | $126,572,196.63 | $0.37 |
| 2025-11-21 | $157,189,918.47 | $89,512,248.03 | $0.33 |
| 2025-11-22 | $152,521,253.36 | $109,173,415.44 | $0.32 |
| 2025-11-23 | $142,132,123.66 | $83,374,755.68 | $0.30 |
| 2025-11-24 | $135,817,578.28 | $77,126,333.77 | $0.28 |
| 2025-11-25 | $147,492,857.82 | $104,428,958.16 | $0.31 |
| 2025-11-26 | $169,310,256.53 | $193,298,211.65 | $0.35 |
| 2025-11-27 | $163,553,841.97 | $272,699,820.68 | $0.34 |
| 2025-11-28 | $169,343,411.14 | $388,521,080.83 | $0.35 |
| 2025-11-29 | $157,688,486.14 | $602,142,051.50 | $0.33 |
| 2025-11-30 | $161,594,397.09 | $36,892,882.61 | $0.33 |
| 2025-12-01 | $158,396,794.99 | $37,744,255.25 | $0.33 |
| 2025-12-02 | $144,687,032.58 | $52,211,426.22 | $0.30 |
| 2025-12-03 | $156,866,550.50 | $64,489,293.38 | $0.32 |
| 2025-12-04 | $158,228,666.46 | $45,908,434.36 | $0.33 |
| 2025-12-05 | $163,116,379.29 | $77,976,372.82 | $0.34 |
| 2025-12-06 | $156,517,713.46 | $54,748,530.02 | $0.32 |
| 2025-12-07 | $158,168,795.31 | $47,817,010.12 | $0.33 |
| 2025-12-08 | $156,763,485.21 | $45,474,824.77 | $0.32 |
| 2025-12-09 | $156,610,899.84 | $64,192,163.70 | $0.32 |
| 2025-12-10 | $155,494,576.67 | $63,100,917.28 | $0.32 |
| 2025-12-11 | $141,200,307.50 | $110,999,893.33 | $0.29 |
| 2025-12-12 | $129,453,995.24 | $68,010,739.32 | $0.27 |
| 2025-12-13 | $125,663,783.74 | $58,998,134.46 | $0.26 |
| 2025-12-14 | $125,545,928.88 | $23,871,222.67 | $0.26 |
| 2025-12-15 | $116,114,992.77 | $29,656,831.53 | $0.24 |
| 2025-12-16 | $116,776,349.29 | $43,148,631.59 | $0.24 |
| 2025-12-17 | $118,689,870.77 | $31,269,973.30 | $0.25 |
| 2025-12-18 | $107,662,454.98 | $29,693,349.60 | $0.22 |
| 2025-12-19 | $100,691,685.86 | $32,087,955.57 | $0.21 |
| 2025-12-20 | $106,568,763.19 | $29,155,071.06 | $0.22 |
| 2025-12-21 | $113,474,190.34 | $24,379,026.91 | $0.23 |
| 2025-12-22 | $117,442,770.31 | $22,511,505.65 | $0.24 |
| 2025-12-23 | $118,685,270.01 | $44,493,397.50 | $0.24 |
| 2025-12-24 | $116,455,194.33 | $19,682,055.47 | $0.24 |
| 2025-12-25 | $117,962,523.02 | $13,693,234.39 | $0.24 |
| 2025-12-26 | $118,860,885.06 | $14,648,318.50 | $0.24 |
| 2025-12-27 | $123,793,344.63 | $30,072,875.31 | $0.25 |
| 2025-12-28 | $125,783,051.18 | $13,667,173.84 | $0.26 |
| 2025-12-29 | $125,820,249.80 | $14,937,369.88 | $0.26 |
| 2025-12-30 | $124,770,873.54 | $16,084,839.11 | $0.25 |
| 2025-12-31 | $125,670,670.90 | $8,121,479.13 | $0.26 |
| 2026-01-01 | $124,353,876.12 | $12,269,002.57 | $0.25 |
| 2026-01-02 | $129,461,760.34 | $9,828,185.73 | $0.26 |
| 2026-01-03 | $138,556,874.20 | $38,642,735.86 | $0.28 |
| 2026-01-04 | $140,061,783.04 | $14,381,252.79 | $0.28 |
| 2026-01-05 | $136,914,312.23 | $16,627,221.19 | $0.28 |
| 2026-01-06 | $143,958,457.96 | $29,278,100.29 | $0.29 |
| 2026-01-07 | $140,403,439.92 | $24,021,893.72 | $0.29 |
| 2026-01-08 | $132,924,057.23 | $19,069,829.65 | $0.27 |
| 2026-01-09 | $133,800,704.00 | $17,157,520.90 | $0.27 |
| 2026-01-10 | $130,265,380.41 | $12,485,622.17 | $0.26 |
| 2026-01-11 | $123,319,861.38 | $9,411,856.68 | $0.25 |
| 2026-01-12 | $128,731,066.95 | $20,749,937.78 | $0.26 |
| 2026-01-13 | $125,679,420.28 | $35,192,663.29 | $0.26 |
| 2026-01-14 | $132,396,729.39 | $20,014,067.79 | $0.27 |
| 2026-01-15 | $131,512,214.34 | $24,990,475.96 | $0.27 |
| 2026-01-16 | $123,510,269.38 | $19,393,050.14 | $0.25 |
| 2026-01-17 | $155,528,928.46 | $209,928,228.08 | $0.32 |
| 2026-01-18 | $141,422,724.37 | $97,268,781.47 | $0.29 |
| 2026-01-19 | $146,899,059.04 | $140,858,779.90 | $0.30 |
| 2026-01-20 | $140,712,258.56 | $83,297,727.23 | $0.29 |
| 2026-01-21 | $125,532,735.98 | $38,676,342.46 | $0.25 |
| 2026-01-22 | $135,465,635.61 | $44,295,263.30 | $0.28 |
| 2026-01-23 | $132,045,780.66 | $40,214,098.59 | $0.27 |
| 2026-01-24 | $132,917,412.60 | $21,909,583.59 | $0.27 |
| 2026-01-25 | $132,655,019.40 | $14,768,498.52 | $0.27 |
| 2026-01-26 | $120,099,780.53 | $19,968,088.33 | $0.24 |
| 2026-01-27 | $119,573,965.66 | $24,737,899.02 | $0.24 |
| 2026-01-28 | $134,596,085.62 | $35,123,513.10 | $0.27 |
| 2026-01-29 | $132,694,675.97 | $33,972,786.32 | $0.27 |
| 2026-01-30 | $131,141,451.11 | $27,878,482.07 | $0.26 |
| 2026-01-31 | $126,526,441.76 | $26,879,218.43 | $0.25 |
| 2026-02-01 | $116,239,446.47 | $31,723,649.56 | $0.23 |
| 2026-02-02 | $114,325,421.26 | $23,914,897.62 | $0.23 |
| 2026-02-03 | $120,039,074.70 | $27,681,903.89 | $0.24 |
| 2026-02-04 | $117,020,344.65 | $21,213,414.77 | $0.23 |
| 2026-02-05 | $114,038,872.80 | $21,746,931.29 | $0.23 |
| 2026-02-06 | $99,410,658.81 | $26,170,732.94 | $0.20 |
| 2026-02-07 | $108,580,344.98 | $33,250,368.92 | $0.22 |
| 2026-02-08 | $109,674,002.63 | $19,636,645.85 | $0.22 |
| 2026-02-09 | $106,125,596.45 | $13,492,647.08 | $0.21 |
| 2026-02-10 | $106,448,198.65 | $11,999,438.66 | $0.21 |
| 2026-02-11 | $104,680,778.44 | $13,906,354.05 | $0.21 |
| 2026-02-12 | $104,679,192.37 | $14,822,608.41 | $0.21 |
| 2026-02-13 | $105,388,624.89 | $13,688,927.97 | $0.21 |
| 2026-02-14 | $111,169,375.02 | $13,304,139.69 | $0.22 |
| 2026-02-15 | $114,619,587.98 | $8,984,129.81 | $0.23 |
| 2026-02-16 | $108,258,377.43 | $14,426,406.67 | $0.22 |
| 2026-02-17 | $110,973,157.00 | $11,143,767.12 | $0.22 |
| 2026-02-18 | $112,150,152.38 | $24,067,617.47 | $0.22 |
| 2026-02-19 | $103,894,187.35 | $10,469,778.92 | $0.21 |
| 2026-02-20 | $107,038,709.32 | $12,280,290.74 | $0.21 |
| 2026-02-21 | $106,450,776.11 | $24,749,997.01 | $0.21 |
| 2026-02-22 | $104,882,067.27 | $6,761,441.61 | $0.21 |
| 2026-02-23 | $99,482,237.40 | $7,300,591.92 | $0.20 |
| 2026-02-24 | $91,837,716.35 | $15,516,474.12 | $0.18 |
| 2026-02-25 | $90,440,303.73 | $30,559,255.61 | $0.18 |
| 2026-02-26 | $93,290,409.07 | $19,076,413.68 | $0.18 |
| 2026-02-27 | $93,592,739.08 | $27,856,025.75 | $0.18 |
| 2026-02-28 | $92,431,353.04 | $15,788,845.35 | $0.18 |
| 2026-03-01 | $93,040,152.08 | $11,315,670.02 | $0.18 |
| 2026-03-02 | $90,778,412.32 | $10,438,791.42 | $0.18 |
| 2026-03-03 | $89,677,926.73 | $12,500,634.52 | $0.18 |
| 2026-03-04 | $87,595,587.86 | $12,243,906.35 | $0.17 |
| 2026-03-05 | $89,609,280.23 | $10,671,500.67 | $0.18 |
| 2026-03-06 | $87,122,571.51 | $9,018,434.80 | $0.17 |
| 2026-03-07 | $86,450,364.44 | $13,622,058.47 | $0.17 |
| 2026-03-08 | $81,192,488.82 | $8,482,319.25 | $0.16 |
| 2026-03-09 | $78,755,733.65 | $10,789,520.77 | $0.16 |
| 2026-03-10 | $80,111,757.48 | $8,866,583.21 | $0.16 |
| 2026-03-11 | $80,539,109.39 | $7,133,980.28 | $0.16 |
| 2026-03-12 | $82,120,440.79 | $7,840,735.92 | $0.16 |
| 2026-03-13 | $81,310,382.84 | $6,947,943.40 | $0.16 |
| 2026-03-14 | $86,179,402.70 | $24,232,532.77 | $0.17 |
| 2026-03-15 | $83,137,230.53 | $8,307,169.09 | $0.16 |
| 2026-03-16 | $82,105,003.79 | $6,079,440.11 | $0.16 |
| 2026-03-17 | $87,051,510.57 | $12,558,117.79 | $0.17 |
| 2026-03-18 | $83,624,196.63 | $7,822,624.47 | $0.17 |
| 2026-03-19 | $78,993,392.12 | $11,150,173.71 | $0.16 |
| 2026-03-20 | $78,132,415.35 | $10,775,101.26 | $0.15 |
| 2026-03-21 | $77,374,208.89 | $5,945,399.60 | $0.15 |
| 2026-03-22 | $76,177,212.42 | $4,793,578.35 | $0.15 |
| 2026-03-23 | $71,618,237.29 | $5,840,230.34 | $0.14 |
| 2026-03-24 | $71,227,062.83 | $9,167,671.49 | $0.14 |
| 2026-03-25 | $69,138,651.74 | $15,367,514.34 | $0.14 |
| 2026-03-26 | $72,579,280.84 | $16,201,866.45 | $0.14 |
| 2026-03-27 | $69,852,923.78 | $18,158,412.09 | $0.14 |
| 2026-03-28 | $77,867,942.74 | $39,460,925.74 | $0.15 |
| 2026-03-29 | $72,280,758.05 | $12,832,739.46 | $0.14 |
| 2026-03-30 | $67,669,652.16 | $7,192,118.85 | $0.13 |
| 2026-03-31 | $69,529,486.21 | $8,920,304.49 | $0.14 |
| 2026-04-01 | $68,872,643.71 | $11,348,689.06 | $0.13 |
| 2026-04-02 | $69,176,855.21 | $19,376,353.85 | $0.13 |
| 2026-04-03 | $66,000,803.92 | $16,301,956.58 | $0.13 |
| 2026-04-04 | $65,988,401.91 | $20,977,502.13 | $0.13 |
| 2026-04-05 | $65,276,938.13 | $5,407,705.58 | $0.13 |
| 2026-04-06 | $66,105,557.81 | $9,239,110.17 | $0.13 |
| 2026-04-07 | $69,292,260.06 | $23,267,763.07 | $0.13 |
| 2026-04-08 | $73,102,125.29 | $36,603,638.73 | $0.14 |
| 2026-04-09 | $68,154,326.40 | $9,625,093.07 | $0.13 |
| 2026-04-10 | $68,653,424.82 | $6,033,474.43 | $0.13 |
| 2026-04-11 | $70,145,912.79 | $8,014,979.21 | $0.14 |
| 2026-04-12 | $73,537,604.16 | $69,136,556.84 | $0.14 |
| 2026-04-13 | $67,780,611.58 | $12,130,756.85 | $0.13 |
| 2026-04-14 | $71,762,870.38 | $9,955,733.19 | $0.14 |
| 2026-04-15 | $69,112,270.59 | $8,010,904.58 | $0.13 |
| 2026-04-16 | $72,150,070.30 | $8,429,922.99 | $0.14 |
| 2026-04-17 | $77,868,919.49 | $16,425,854.72 | $0.15 |
| 2026-04-18 | $77,654,928.36 | $9,324,482.74 | $0.15 |
| 2026-04-19 | $75,561,439.56 | $10,730,956.14 | $0.15 |
| 2026-04-20 | $72,365,728.18 | $6,364,614.23 | $0.14 |
| 2026-04-21 | $75,594,774.18 | $6,275,769.46 | $0.15 |
| 2026-04-22 | $92,016,603.52 | $49,695,811.77 | $0.18 |
| 2026-04-23 | $95,605,711.08 | $231,316,705.07 | $0.19 |
| 2026-04-24 | $90,167,113.84 | $37,744,033.07 | $0.18 |
| 2026-04-25 | $84,019,565.11 | $17,767,231.57 | $0.16 |
| 2026-04-26 | $80,484,863.74 | $8,930,413.11 | $0.16 |
| 2026-04-27 | $83,565,272.21 | $10,563,714.85 | $0.16 |
| 2026-04-28 | $79,650,267.79 | $8,469,526.69 | $0.16 |
| 2026-04-29 | $78,685,398.33 | $6,287,326.50 | $0.15 |
| 2026-04-30 | $78,199,874.30 | $13,930,138.12 | $0.15 |
| 2026-05-01 | $79,596,091.76 | $9,836,921.43 | $0.15 |
| 2026-05-02 | $81,926,701.86 | $8,191,687.59 | $0.16 |
| 2026-05-03 | $84,680,872.88 | $6,241,324.26 | $0.16 |
| 2026-05-04 | $83,373,900.54 | $22,626,412.21 | $0.16 |
| 2026-05-05 | $86,451,340.88 | $14,163,804.74 | $0.17 |
| 2026-05-06 | $91,008,062.03 | $9,865,101.47 | $0.17 |
| 2026-05-07 | $91,647,267.78 | $9,305,108.25 | $0.17 |
| 2026-05-08 | $94,541,780.90 | $14,745,171.12 | $0.17 |
| 2026-05-09 | $99,071,640.40 | $13,374,040.93 | $0.18 |
| 2026-05-10 | $98,136,656.87 | $14,562,424.71 | $0.18 |
| 2026-05-11 | $98,043,725.87 | $9,717,306.67 | $0.18 |
| 2026-05-12 | $97,425,923.42 | $8,819,685.60 | $0.18 |
| 2026-05-13 | $93,289,044.59 | $9,702,118.77 | $0.17 |
| 2026-05-14 | $80,242,032.94 | $9,358,372.15 | $0.15 |
| 2026-05-15 | $83,614,866.36 | $8,018,974.46 | $0.16 |
| 2026-05-16 | $80,050,591.66 | $6,670,494.40 | $0.15 |
| 2026-05-17 | $76,787,478.78 | $5,862,770.61 | $0.15 |
| 2026-05-18 | $74,285,580.39 | $5,393,496.07 | $0.14 |
| 2026-05-19 | $75,221,665.81 | $6,879,085.78 | $0.14 |
| 2026-05-20 | $73,608,993.39 | $5,419,879.28 | $0.14 |
| 2026-05-21 | $76,152,780.92 | $7,795,294.70 | $0.15 |
| 2026-05-22 | $77,195,722.43 | $8,587,510.49 | $0.15 |
| 2026-05-23 | $71,031,780.48 | $8,996,856.03 | $0.14 |
| 2026-05-24 | $72,247,638.79 | $8,700,919.59 | $0.14 |
| 2026-05-25 | $68,941,885.25 | $7,339,519.70 | $0.13 |
| 2026-05-26 | $69,261,152.14 | $6,436,507.29 | $0.13 |
| 2026-05-27 | $71,178,035.62 | $12,239,205.94 | $0.14 |
| 2026-05-28 | $69,075,880.67 | $9,512,581.91 | $0.13 |
| 2026-05-29 | $66,635,287.97 | $9,603,625.69 | $0.13 |
| 2026-05-30 | $65,425,391.39 | $8,184,387.74 | $0.12 |
| 2026-05-31 | $66,286,111.20 | $6,024,356.25 | $0.13 |
| 2026-06-01 | $67,237,531.93 | $13,320,989.15 | $0.13 |
| 2026-06-02 | $69,096,379.81 | $11,635,636.46 | $0.13 |
| 2026-06-03 | $68,019,101.78 | $18,024,208.39 | $0.13 |
| 2026-06-04 | $69,536,687.85 | $12,459,025.06 | $0.13 |
| 2026-06-05 | $63,726,115.18 | $21,967,715.79 | $0.12 |
| 2026-06-06 | $54,657,468.49 | $13,365,665.26 | $0.10 |
| 2026-06-07 | $52,085,942.92 | $10,133,594.70 | $0.10 |
| 2026-06-08 | $52,424,865.36 | $9,004,503.86 | $0.10 |
| 2026-06-09 | $53,816,268.62 | $8,751,137.89 | $0.10 |
| 2026-06-10 | $53,465,209.05 | $8,433,641.28 | $0.10 |
| 2026-06-11 | $51,539,955.39 | $13,036,070.80 | $0.10 |
| 2026-06-12 | $55,153,096.28 | $8,892,744.61 | $0.10 |
| 2026-06-13 | $54,765,927.53 | $8,151,610.94 | $0.10 |
| 2026-06-14 | $55,586,746.00 | $6,511,035.38 | $0.10 |
| 2026-06-15 | $57,854,476.94 | $6,590,437.40 | $0.11 |
| 2026-06-16 | $62,516,730.11 | $21,245,683.62 | $0.12 |
| 2026-06-17 | $60,417,367.84 | $8,599,123.22 | $0.11 |
| 2026-06-18 | $59,453,510.58 | $6,493,579.04 | $0.11 |
| 2026-06-19 | $56,300,856.89 | $7,277,245.96 | $0.11 |
| 2026-06-20 | $72,136,117.47 | $97,691,687.84 | $0.14 |
| 2026-06-21 | $83,959,365.73 | $75,607,300.30 | $0.16 |
| 2026-06-22 | $86,196,587.50 | $55,810,778.40 | $0.16 |
| 2026-06-23 | $84,428,315.95 | $35,489,876.49 | $0.16 |
| 2026-06-24 | $85,337,168.31 | $19,384,684.42 | $0.16 |
| 2026-06-25 | $80,265,322.01 | $12,979,832.36 | $0.15 |
| 2026-06-26 | $80,207,461.27 | $16,787,189.15 | $0.15 |
| 2026-06-27 | $88,421,530.33 | $18,275,620.91 | $0.17 |
| 2026-06-28 | $88,733,757.96 | $14,571,073.06 | $0.17 |
| 2026-06-29 | $84,781,468.12 | $11,627,787.42 | $0.16 |
| 2026-06-30 | $89,578,587.45 | $18,422,203.49 | $0.17 |
| 2026-07-01 | $86,625,595.63 | $18,699,489.06 | $0.16 |
| 2026-07-02 | $95,247,895.71 | $33,617,957.30 | $0.18 |
| 2026-07-03 | $94,348,932.72 | $40,298,895.42 | $0.18 |
| 2026-07-03 | $94,056,245.24 | $27,123,170.19 | $0.18 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
