Microsoft (Ondo Tokenized Stock) MSFTON #1127
$432.15 1.36% (1d)
Market Overview
Microsoft (Ondo Tokenized Stock) current market price is $432.15 with a 24 hour trading volume of $2,410.69K. The total available supply of Microsoft (Ondo Tokenized Stock) is 26,624 MSFTON. It has secured Rank 1127 in the cryptocurrency market with a marketcap of $11.51M. The MSFTON price is 0.04% up in the last one hour.
The high price of the Microsoft (Ondo Tokenized Stock) is $432.66 and low price is $425.68 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Microsoft (Ondo Tokenized Stock) Rank
1127
Microsoft (Ondo Tokenized Stock) Price
$432.15
Market Cap
$11.51M 0.99%
Fully Diluted Valuation
$11.51M
Trading Volume(24h)
$2,410.69K
Circulating Supply
26,624 MSFTON
Total Supply
26,624 MSFTON
Max Supply
(Not Available)
High(24h)
$432.66
Low(24h)
$425.68
All-time High
$551.18 21.63%
28 Oct 2025
All-time Low
$357.18 20.94%
28 Mar 2026
Cryptocurrency Microsoft (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Microsoft (Ondo Tokenized Stock) Price Chart
1h
0.04%
24h
1.36%
7d
5.79%
14d
13.75%
30d
12.58%
60d
8.34%
200d
16.23%
1y
0%
Microsoft (Ondo Tokenized Stock) Historical Data
Historical data of Microsoft (Ondo Tokenized Stock) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $20.72 | $290.37 | $502.08 |
| 2025-09-03 | $20.72 | $290.37 | $502.08 |
| 2025-09-04 | $256,223.80 | $332,156.41 | $503.11 |
| 2025-09-05 | $260,305.85 | $117,307.65 | $509.11 |
| 2025-09-06 | $418,723.99 | $322,373.86 | $494.69 |
| 2025-09-07 | $421,239.50 | $10,492.12 | $498.35 |
| 2025-09-08 | $416,622.45 | $4,612.63 | $492.88 |
| 2025-09-09 | $441,714.39 | $142,809.53 | $498.92 |
| 2025-09-10 | $752,734.84 | $419,367.06 | $499.56 |
| 2025-09-11 | $1,018,473.50 | $464,794.12 | $500.08 |
| 2025-09-12 | $1,337,912.30 | $465,371.79 | $510.54 |
| 2025-09-13 | $1,508,178.01 | $372,331.64 | $510.10 |
| 2025-09-14 | $1,508,089.41 | $102,946.92 | $510.12 |
| 2025-09-15 | $1,500,673.68 | $9,017.75 | $507.62 |
| 2025-09-16 | $1,778,853.07 | $1,030,124.16 | $515.26 |
| 2025-09-17 | $1,957,067.26 | $461,012.57 | $510.27 |
| 2025-09-18 | $1,960,998.88 | $524,420.54 | $511.23 |
| 2025-09-19 | $2,108,549.36 | $817,298.27 | $508.66 |
| 2025-09-20 | $2,236,087.28 | $197,563.67 | $517.27 |
| 2025-09-21 | $2,250,175.40 | $19,650.87 | $520.41 |
| 2025-09-22 | $2,246,716.95 | $18,156.99 | $519.73 |
| 2025-09-23 | $2,362,308.85 | $727,484.73 | $515.45 |
| 2025-09-24 | $2,410,010.22 | $480,360.46 | $510.08 |
| 2025-09-25 | $2,449,813.26 | $320,324.00 | $509.89 |
| 2025-09-26 | $2,483,344.83 | $178,660.89 | $507.20 |
| 2025-09-27 | $2,541,824.93 | $210,801.86 | $510.07 |
| 2025-09-28 | $2,549,898.17 | $30,450.87 | $511.69 |
| 2025-09-29 | $2,549,777.16 | $21,477.60 | $511.66 |
| 2025-09-30 | $2,581,799.44 | $304,423.32 | $515.57 |
| 2025-10-01 | $2,583,076.96 | $390,969.65 | $515.40 |
| 2025-10-02 | $2,596,916.75 | $212,247.22 | $517.95 |
| 2025-10-03 | $2,593,870.55 | $157,487.86 | $517.06 |
| 2025-10-04 | $2,588,380.72 | $184,857.67 | $515.95 |
| 2025-10-05 | $2,584,165.30 | $31,673.21 | $515.10 |
| 2025-10-06 | $2,588,120.21 | $28,360.69 | $515.89 |
| 2025-10-07 | $2,504,964.76 | $521,534.79 | $526.85 |
| 2025-10-08 | $2,480,449.66 | $240,993.51 | $521.65 |
| 2025-10-09 | $2,494,352.21 | $279,288.07 | $525.17 |
| 2025-10-10 | $2,490,949.99 | $151,684.98 | $523.21 |
| 2025-10-11 | $2,431,045.59 | $251,533.18 | $510.57 |
| 2025-10-12 | $2,436,430.79 | $18,303.15 | $511.84 |
| 2025-10-13 | $2,440,636.86 | $17,963.81 | $512.59 |
| 2025-10-14 | $2,572,365.83 | $591,997.18 | $513.50 |
| 2025-10-15 | $2,458,339.81 | $390,962.74 | $513.73 |
| 2025-10-16 | $2,462,920.39 | $180,320.49 | $514.59 |
| 2025-10-17 | $2,562,352.44 | $228,075.15 | $511.02 |
| 2025-10-18 | $2,643,285.80 | $134,027.02 | $514.32 |
| 2025-10-19 | $2,630,622.15 | $59,278.87 | $511.86 |
| 2025-10-20 | $2,637,432.58 | $35,453.35 | $513.15 |
| 2025-10-21 | $2,474,893.13 | $375,236.03 | $516.98 |
| 2025-10-22 | $2,476,829.45 | $158,043.91 | $516.82 |
| 2025-10-23 | $2,508,112.77 | $205,886.88 | $520.46 |
| 2025-10-24 | $2,499,433.00 | $108,082.77 | $520.47 |
| 2025-10-25 | $2,504,064.81 | $126,969.06 | $523.32 |
| 2025-10-26 | $2,510,026.61 | $57,079.00 | $524.90 |
| 2025-10-27 | $2,512,955.07 | $95,832.45 | $525.18 |
| 2025-10-28 | $2,579,833.61 | $252,749.01 | $533.36 |
| 2025-10-29 | $2,635,783.60 | $285,845.09 | $544.70 |
| 2025-10-30 | $2,506,714.21 | $548,624.73 | $521.40 |
| 2025-10-31 | $2,523,702.02 | $1,535,797.57 | $525.34 |
| 2025-11-01 | $2,490,090.45 | $976,613.68 | $518.22 |
| 2025-11-02 | $2,480,456.94 | $16,976.38 | $516.22 |
| 2025-11-03 | $2,481,278.85 | $5,546.57 | $516.39 |
| 2025-11-04 | $2,490,574.74 | $639,206.77 | $517.10 |
| 2025-11-05 | $2,501,259.88 | $723,881.41 | $515.27 |
| 2025-11-06 | $2,482,608.27 | $554,251.43 | $506.51 |
| 2025-11-07 | $2,437,931.03 | $540,213.72 | $497.35 |
| 2025-11-08 | $2,451,810.52 | $355,248.42 | $497.32 |
| 2025-11-09 | $2,448,244.44 | $24,165.50 | $497.04 |
| 2025-11-10 | $2,450,554.61 | $28,382.59 | $497.58 |
| 2025-11-11 | $2,495,663.31 | $158,780.15 | $506.00 |
| 2025-11-12 | $2,509,958.83 | $332,043.23 | $508.00 |
| 2025-11-13 | $2,517,993.52 | $219,784.40 | $509.52 |
| 2025-11-14 | $2,487,399.84 | $186,147.36 | $503.31 |
| 2025-11-15 | $2,516,964.77 | $237,590.12 | $509.48 |
| 2025-11-16 | $2,520,004.29 | $33,758.10 | $510.09 |
| 2025-11-17 | $2,523,677.08 | $15,553.64 | $510.84 |
| 2025-11-18 | $2,506,018.94 | $361,176.79 | $507.11 |
| 2025-11-19 | $2,430,251.16 | $660,073.00 | $493.13 |
| 2025-11-20 | $2,445,612.30 | $318,999.08 | $491.24 |
| 2025-11-21 | $2,372,857.97 | $1,256,492.83 | $476.20 |
| 2025-11-22 | $2,348,630.46 | $1,218,758.86 | $471.33 |
| 2025-11-23 | $2,373,673.80 | $42,642.17 | $475.88 |
| 2025-11-24 | $2,374,084.78 | $55,244.46 | $476.47 |
| 2025-11-25 | $2,375,933.52 | $868,804.42 | $474.51 |
| 2025-11-26 | $2,398,082.69 | $896,436.64 | $478.16 |
| 2025-11-27 | $2,465,107.96 | $1,131,800.70 | $487.34 |
| 2025-11-28 | $2,415,062.01 | $280,504.67 | $486.88 |
| 2025-11-29 | $2,445,979.49 | $768,541.69 | $491.88 |
| 2025-11-30 | $2,450,659.42 | $84,112.40 | $493.25 |
| 2025-12-01 | $2,448,991.93 | $99,666.55 | $492.82 |
| 2025-12-02 | $2,421,692.59 | $501,029.74 | $487.03 |
| 2025-12-03 | $2,477,419.86 | $1,048,136.91 | $490.63 |
| 2025-12-04 | $2,460,009.87 | $1,366,609.66 | $480.37 |
| 2025-12-05 | $2,502,469.16 | $6,412,755.28 | $481.39 |
| 2025-12-06 | $2,481,215.33 | $13,142,130.74 | $483.03 |
| 2025-12-07 | $2,471,834.18 | $56,436.59 | $481.20 |
| 2025-12-08 | $2,486,685.84 | $62,518.29 | $484.09 |
| 2025-12-09 | $2,568,503.61 | $706,887.42 | $490.26 |
| 2025-12-10 | $2,592,063.42 | $410,018.55 | $492.45 |
| 2025-12-11 | $2,523,305.82 | $1,426,024.62 | $478.52 |
| 2025-12-12 | $2,510,757.80 | $1,291,986.06 | $484.85 |
| 2025-12-13 | $2,521,917.92 | $18,059,620.09 | $477.79 |
| 2025-12-14 | $2,514,682.21 | $3,317,421.07 | $477.85 |
| 2025-12-15 | $2,513,857.12 | $86,701.41 | $477.70 |
| 2025-12-16 | $2,502,828.84 | $1,003,751.45 | $475.21 |
| 2025-12-17 | $2,517,745.56 | $392,994.91 | $475.68 |
| 2025-12-18 | $2,550,567.27 | $702,049.56 | $478.70 |
| 2025-12-19 | $2,578,408.27 | $1,103,224.97 | $483.51 |
| 2025-12-20 | $2,587,867.85 | $745,716.52 | $485.69 |
| 2025-12-21 | $2,593,351.23 | $181,436.97 | $486.71 |
| 2025-12-22 | $2,592,234.48 | $103,911.37 | $486.51 |
| 2025-12-23 | $2,584,436.44 | $736,215.51 | $484.93 |
| 2025-12-24 | $2,603,904.49 | $657,813.98 | $487.33 |
| 2025-12-25 | $2,611,670.88 | $563,811.16 | $488.80 |
| 2025-12-26 | $2,605,418.53 | $105,175.58 | $487.65 |
| 2025-12-27 | $2,608,345.19 | $824,356.78 | $487.28 |
| 2025-12-28 | $2,605,685.10 | $119,136.52 | $486.76 |
| 2025-12-29 | $2,609,999.39 | $152,682.90 | $487.13 |
| 2025-12-30 | $2,626,047.05 | $861,411.94 | $486.48 |
| 2025-12-31 | $2,632,940.45 | $705,485.12 | $487.94 |
| 2026-01-01 | $2,604,867.85 | $774,585.65 | $482.46 |
| 2026-01-02 | $2,615,302.52 | $171,870.52 | $484.10 |
| 2026-01-03 | $2,579,664.22 | $2,249,983.74 | $473.43 |
| 2026-01-04 | $2,582,662.38 | $169,201.11 | $474.00 |
| 2026-01-05 | $2,581,905.71 | $143,169.51 | $473.91 |
| 2026-01-06 | $2,660,765.34 | $2,186,420.75 | $473.09 |
| 2026-01-07 | $2,711,206.33 | $1,213,067.63 | $479.14 |
| 2026-01-08 | $2,691,176.28 | $2,267,630.31 | $483.22 |
| 2026-01-09 | $2,689,810.61 | $1,738,718.15 | $478.25 |
| 2026-01-10 | $2,703,160.34 | $1,920,627.35 | $478.93 |
| 2026-01-11 | $2,703,788.93 | $175,097.71 | $478.97 |
| 2026-01-12 | $2,702,347.80 | $58,679.48 | $478.74 |
| 2026-01-13 | $2,691,967.18 | $830,261.38 | $476.93 |
| 2026-01-14 | $2,718,301.63 | $1,188,438.49 | $470.15 |
| 2026-01-15 | $2,659,706.48 | $1,190,985.30 | $460.16 |
| 2026-01-16 | $2,682,874.66 | $1,039,043.73 | $457.45 |
| 2026-01-17 | $2,720,942.83 | $845,315.81 | $461.33 |
| 2026-01-18 | $2,720,602.10 | $94,011.67 | $461.26 |
| 2026-01-19 | $2,718,695.10 | $87,135.33 | $460.96 |
| 2026-01-20 | $2,718,874.82 | $131,325.37 | $460.81 |
| 2026-01-21 | $2,761,053.90 | $1,529,346.92 | $454.78 |
| 2026-01-22 | $2,758,088.74 | $1,904,131.56 | $446.67 |
| 2026-01-23 | $2,867,408.17 | $1,283,820.08 | $451.34 |
| 2026-01-24 | $2,979,887.09 | $1,749,947.56 | $466.34 |
| 2026-01-25 | $2,983,492.01 | $132,367.79 | $466.91 |
| 2026-01-26 | $2,978,903.19 | $131,531.44 | $465.86 |
| 2026-01-27 | $3,116,777.76 | $1,872,425.45 | $472.45 |
| 2026-01-28 | $3,130,182.42 | $1,260,934.44 | $481.90 |
| 2026-01-29 | $3,038,867.50 | $5,087,994.24 | $449.89 |
| 2026-01-30 | $3,784,738.41 | $6,189,998.00 | $433.49 |
| 2026-01-31 | $3,978,708.15 | $3,180,769.10 | $430.07 |
| 2026-02-01 | $3,895,506.17 | $154,918.19 | $428.83 |
| 2026-02-02 | $3,926,824.20 | $203,821.01 | $432.37 |
| 2026-02-03 | $3,928,195.52 | $2,612,975.31 | $424.38 |
| 2026-02-04 | $4,056,371.67 | $2,766,392.50 | $412.72 |
| 2026-02-05 | $4,206,775.78 | $2,954,016.32 | $410.24 |
| 2026-02-06 | $4,052,602.32 | $3,568,094.95 | $393.08 |
| 2026-02-07 | $4,508,552.85 | $2,083,442.90 | $402.84 |
| 2026-02-08 | $4,519,215.97 | $308,982.83 | $403.51 |
| 2026-02-09 | $4,513,778.98 | $92,186.35 | $403.03 |
| 2026-02-10 | $4,935,028.44 | $2,949,532.91 | $416.12 |
| 2026-02-11 | $5,128,729.77 | $2,581,854.28 | $414.37 |
| 2026-02-12 | $4,994,691.26 | $2,422,749.29 | $405.15 |
| 2026-02-13 | $5,062,898.82 | $1,985,858.19 | $401.79 |
| 2026-02-14 | $4,963,159.58 | $1,746,198.33 | $400.81 |
| 2026-02-15 | $4,932,393.68 | $239,165.27 | $400.82 |
| 2026-02-16 | $4,928,156.91 | $94,457.84 | $400.36 |
| 2026-02-17 | $4,933,563.38 | $159,028.07 | $400.82 |
| 2026-02-18 | $4,994,703.89 | $1,518,628.72 | $396.53 |
| 2026-02-19 | $5,801,633.36 | $1,965,031.82 | $400.96 |
| 2026-02-20 | $5,812,435.37 | $1,279,490.67 | $399.83 |
| 2026-02-21 | $5,884,900.91 | $905,350.39 | $398.19 |
| 2026-02-22 | $5,897,881.16 | $181,025.80 | $398.90 |
| 2026-02-23 | $5,876,754.10 | $188,461.30 | $398.29 |
| 2026-02-24 | $6,495,291.69 | $1,920,460.94 | $386.01 |
| 2026-02-25 | $6,493,583.26 | $994,729.08 | $389.64 |
| 2026-02-26 | $6,928,740.20 | $1,524,758.06 | $399.11 |
| 2026-02-27 | $7,142,659.69 | $1,313,745.88 | $397.87 |
| 2026-02-28 | $6,936,332.51 | $1,077,442.71 | $395.25 |
| 2026-03-01 | $6,872,985.77 | $194,295.27 | $390.40 |
| 2026-03-02 | $6,860,726.12 | $108,303.71 | $390.79 |
| 2026-03-03 | $7,052,232.72 | $844,486.68 | $398.13 |
| 2026-03-04 | $7,117,304.13 | $1,078,969.39 | $404.04 |
| 2026-03-05 | $7,227,172.56 | $1,280,224.67 | $407.92 |
| 2026-03-06 | $7,189,581.75 | $892,199.50 | $411.99 |
| 2026-03-07 | $7,120,217.47 | $933,796.00 | $409.35 |
| 2026-03-08 | $7,106,902.77 | $193,536.42 | $409.35 |
| 2026-03-09 | $7,108,990.64 | $91,666.10 | $409.43 |
| 2026-03-10 | $7,069,457.46 | $430,414.18 | $409.35 |
| 2026-03-11 | $6,997,598.11 | $667,430.45 | $407.02 |
| 2026-03-12 | $6,932,985.03 | $2,164,441.65 | $403.93 |
| 2026-03-13 | $6,867,034.19 | $3,589,996.93 | $403.52 |
| 2026-03-14 | $6,759,605.06 | $3,557,502.60 | $396.88 |
| 2026-03-15 | $6,753,107.27 | $3,035,367.43 | $396.59 |
| 2026-03-16 | $6,773,666.44 | $3,027,798.11 | $397.66 |
| 2026-03-17 | $7,847,368.08 | $5,225,889.93 | $399.66 |
| 2026-03-18 | $7,819,333.30 | $3,553,993.32 | $399.70 |
| 2026-03-18 | $7,706,499.43 | $3,196,622.82 | $395.23 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
