MilkyWay Staked TIA MILKTIA N/A
$0.423 13.92% (1d)
Market Overview
MilkyWay Staked TIA current market price is $0.423 with a 24 hour trading volume of $4,636. The total available supply of MilkyWay Staked TIA is 0 MILKTIA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MILKTIA price is 1.58% down in the last one hour.
The high price of the MilkyWay Staked TIA is $0.485 and low price is $0.422 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MilkyWay Staked TIA Rank
(Not Available)
MilkyWay Staked TIA Price
$0.423
Market Cap
$0 0%
Fully Diluted Valuation
$-1
Trading Volume(24h)
$4,636
Circulating Supply
0 MILKTIA
Total Supply
0 MILKTIA
Max Supply
(Not Available)
High(24h)
$0.485
Low(24h)
$0.422
All-time High
$20.28 97.92%
08 Feb 2024
All-time Low
$0.0000000000 7708363307536.8%
18 Sep 2024
Cryptocurrency MilkyWay Staked TIA Calculator
Want to convert more cryptocurrencies?
MilkyWay Staked TIA Price Chart
1h
1.58%
24h
13.92%
7d
21.34%
14d
26.91%
30d
40.17%
60d
4.72%
200d
5.42%
1y
60.61%
MilkyWay Staked TIA Historical Data
Historical data of MilkyWay Staked TIA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $0.00 | $13,782.09 | $2.27 |
| 2025-07-19 | $0.00 | $30,031.14 | $2.27 |
| 2025-07-20 | $0.00 | $16,722.95 | $2.31 |
| 2025-07-21 | $0.00 | $53,946.91 | $2.49 |
| 2025-07-22 | $0.00 | $13,935.36 | $2.57 |
| 2025-07-23 | $0.00 | $20,742.18 | $2.54 |
| 2025-07-24 | $0.00 | $14,608.65 | $2.23 |
| 2025-07-25 | $0.00 | $17,745.90 | $2.12 |
| 2025-07-26 | $0.00 | $110,846.21 | $2.27 |
| 2025-07-27 | $0.00 | $4,579.98 | $2.25 |
| 2025-07-28 | $0.00 | $6,446.58 | $2.38 |
| 2025-07-29 | $0.00 | $31,788.64 | $2.23 |
| 2025-07-30 | $0.00 | $14,714.24 | $2.18 |
| 2025-07-31 | $0.00 | $16,730.06 | $2.06 |
| 2025-08-01 | $0.00 | $5,093.26 | $2.01 |
| 2025-08-02 | $0.00 | $30,727.74 | $1.86 |
| 2025-08-03 | $0.00 | $16,836.54 | $1.85 |
| 2025-08-04 | $0.00 | $2,443.39 | $1.90 |
| 2025-08-05 | $0.00 | $16,946.58 | $1.98 |
| 2025-08-06 | $0.00 | $4,666.52 | $1.89 |
| 2025-08-07 | $0.00 | $12,078.37 | $1.93 |
| 2025-08-08 | $0.00 | $5,296.39 | $1.98 |
| 2025-08-09 | $0.00 | $8,766.23 | $2.05 |
| 2025-08-10 | $0.00 | $14,831.30 | $2.11 |
| 2025-08-11 | $0.00 | $9,019.16 | $2.12 |
| 2025-08-12 | $0.00 | $61,387.49 | $2.01 |
| 2025-08-13 | $0.00 | $21,528.00 | $2.19 |
| 2025-08-14 | $0.00 | $22,312.15 | $2.34 |
| 2025-08-15 | $0.00 | $12,814.48 | $2.05 |
| 2025-08-16 | $0.00 | $39,510.50 | $2.07 |
| 2025-08-17 | $0.00 | $3,365.06 | $2.14 |
| 2025-08-18 | $0.00 | $10,340.49 | $2.16 |
| 2025-08-19 | $0.00 | $6,142.73 | $2.05 |
| 2025-08-20 | $0.00 | $19,489.92 | $1.96 |
| 2025-08-21 | $0.00 | $4,759.94 | $2.04 |
| 2025-08-22 | $0.00 | $4,757.17 | $1.95 |
| 2025-08-23 | $0.00 | $23,839.90 | $2.20 |
| 2025-08-24 | $0.00 | $16,587.15 | $2.18 |
| 2025-08-25 | $0.00 | $86,375.68 | $2.10 |
| 2025-08-26 | $0.00 | $13,413.33 | $1.87 |
| 2025-08-27 | $0.00 | $6,590.16 | $1.97 |
| 2025-08-28 | $0.00 | $11,097.76 | $1.97 |
| 2025-08-29 | $0.00 | $6,181.17 | $2.04 |
| 2025-08-30 | $0.00 | $5,185.86 | $1.89 |
| 2025-08-31 | $0.00 | $12,467.64 | $1.92 |
| 2025-09-01 | $0.00 | $6,905.17 | $1.87 |
| 2025-09-02 | $0.00 | $24,373.87 | $1.82 |
| 2025-09-03 | $0.00 | $14,735.18 | $1.88 |
| 2025-09-04 | $0.00 | $3,434.63 | $1.91 |
| 2025-09-05 | $0.00 | $15,514.73 | $1.82 |
| 2025-09-06 | $0.00 | $1,913.07 | $1.90 |
| 2025-09-07 | $0.00 | $4,135.91 | $1.87 |
| 2025-09-08 | $0.00 | $10,842.05 | $1.94 |
| 2025-09-09 | $0.00 | $5,321.00 | $2.02 |
| 2025-09-10 | $0.00 | $7,130.72 | $2.11 |
| 2025-09-11 | $0.00 | $16,850.45 | $2.06 |
| 2025-09-12 | $0.00 | $13,027.81 | $2.11 |
| 2025-09-13 | $0.00 | $3,603.09 | $2.16 |
| 2025-09-14 | $0.00 | $9,075.02 | $2.18 |
| 2025-09-15 | $0.00 | $24,478.97 | $2.06 |
| 2025-09-16 | $0.00 | $3,296.76 | $1.97 |
| 2025-09-17 | $0.00 | $14,021.33 | $2.00 |
| 2025-09-18 | $0.00 | $6,009.11 | $2.08 |
| 2025-09-19 | $0.00 | $7,579.09 | $2.12 |
| 2025-09-20 | $0.00 | $15,872.61 | $1.99 |
| 2025-09-21 | $0.00 | $1,727.48 | $2.02 |
| 2025-09-22 | $0.00 | $7,266.30 | $1.98 |
| 2025-09-23 | $0.00 | $21,005.03 | $1.77 |
| 2025-09-24 | $0.00 | $3,200.37 | $1.73 |
| 2025-09-25 | $0.00 | $9,282.04 | $1.69 |
| 2025-09-26 | $0.00 | $38,124.98 | $1.62 |
| 2025-09-27 | $0.00 | $3,811.89 | $1.68 |
| 2025-09-28 | $0.00 | $63,049.80 | $1.68 |
| 2025-09-29 | $0.00 | $60,243.17 | $1.71 |
| 2025-09-30 | $0.00 | $1,946.81 | $1.69 |
| 2025-10-01 | $0.00 | $38,605.55 | $1.65 |
| 2025-10-02 | $0.00 | $103,488.48 | $1.71 |
| 2025-10-03 | $0.00 | $20,211.94 | $1.76 |
| 2025-10-04 | $0.00 | $15,828.81 | $1.78 |
| 2025-10-05 | $0.00 | $7,866.59 | $1.83 |
| 2025-10-06 | $0.00 | $9,825.74 | $1.75 |
| 2025-10-07 | $0.00 | $4,414.48 | $1.82 |
| 2025-10-08 | $0.00 | $12,638.83 | $1.71 |
| 2025-10-09 | $0.00 | $6,722.51 | $1.76 |
| 2025-10-10 | $0.00 | $8,916.63 | $1.70 |
| 2025-10-11 | $0.00 | $78,967.85 | $1.07 |
| 2025-10-12 | $0.00 | $170,984.31 | $1.07 |
| 2025-10-13 | $0.00 | $5,829.34 | $1.22 |
| 2025-10-14 | $0.00 | $9,288.62 | $1.36 |
| 2025-10-15 | $0.00 | $13,929.84 | $1.33 |
| 2025-10-16 | $0.00 | $19,559.47 | $1.24 |
| 2025-10-17 | $0.00 | $6,444.99 | $1.19 |
| 2025-10-18 | $0.00 | $44,389.06 | $1.18 |
| 2025-10-19 | $0.00 | $2,392.89 | $1.17 |
| 2025-10-20 | $0.00 | $2,169.75 | $1.19 |
| 2025-10-21 | $0.00 | $10,900.79 | $1.20 |
| 2025-10-22 | $0.00 | $3,033.83 | $1.17 |
| 2025-10-23 | $0.00 | $4,258.15 | $1.13 |
| 2025-10-24 | $0.00 | $1,575.21 | $1.17 |
| 2025-10-25 | $0.00 | $4,995.27 | $1.20 |
| 2025-10-26 | $0.00 | $12,427.69 | $1.22 |
| 2025-10-27 | $0.00 | $5,840.44 | $1.26 |
| 2025-10-28 | $0.00 | $18,788.31 | $1.21 |
| 2025-10-29 | $0.00 | $6,471.11 | $1.19 |
| 2025-10-30 | $0.00 | $9,322.15 | $1.22 |
| 2025-10-31 | $0.00 | $8,033.96 | $1.08 |
| 2025-11-01 | $0.00 | $3,233.37 | $1.07 |
| 2025-11-02 | $0.00 | $4,838.79 | $1.15 |
| 2025-11-03 | $0.00 | $4,076.64 | $1.14 |
| 2025-11-04 | $0.00 | $34,492.42 | $0.97 |
| 2025-11-05 | $0.00 | $57,970.16 | $0.94 |
| 2025-11-06 | $0.00 | $2,787.11 | $0.98 |
| 2025-11-07 | $0.00 | $2,034.88 | $0.95 |
| 2025-11-08 | $0.00 | $14,280.16 | $1.27 |
| 2025-11-09 | $0.00 | $11,703.25 | $1.23 |
| 2025-11-10 | $0.00 | $3,500.55 | $1.20 |
| 2025-11-11 | $0.00 | $4,471.28 | $1.23 |
| 2025-11-12 | $0.00 | $10,465.74 | $1.14 |
| 2025-11-13 | $0.00 | $8,302.67 | $1.11 |
| 2025-11-14 | $0.00 | $3,964.20 | $1.07 |
| 2025-11-15 | $0.00 | $3,828.56 | $1.02 |
| 2025-11-16 | $0.00 | $4,947.26 | $1.02 |
| 2025-11-17 | $0.00 | $17,870.58 | $0.99 |
| 2025-11-18 | $0.00 | $22,585.04 | $0.93 |
| 2025-11-19 | $0.00 | $7,527.67 | $0.94 |
| 2025-11-20 | $0.00 | $5,514.57 | $0.91 |
| 2025-11-21 | $0.00 | $71,836.78 | $0.86 |
| 2025-11-22 | $0.00 | $19,301.69 | $0.77 |
| 2025-11-23 | $0.00 | $6,144.47 | $0.74 |
| 2025-11-24 | $0.00 | $11,768.15 | $0.73 |
| 2025-11-25 | $0.00 | $8,909.66 | $0.77 |
| 2025-11-26 | $0.00 | $5,430.27 | $0.75 |
| 2025-11-27 | $0.00 | $11,712.12 | $0.76 |
| 2025-11-28 | $0.00 | $1,782.01 | $0.78 |
| 2025-11-29 | $0.00 | $4,455.08 | $0.75 |
| 2025-11-30 | $0.00 | $4,158.61 | $0.74 |
| 2025-12-01 | $0.00 | $4,192.60 | $0.77 |
| 2025-12-02 | $0.00 | $7,185.81 | $0.68 |
| 2025-12-03 | $0.00 | $4,877.79 | $0.74 |
| 2025-12-04 | $0.00 | $4,482.22 | $0.78 |
| 2025-12-05 | $0.00 | $3,166.97 | $0.75 |
| 2025-12-06 | $0.00 | $2,110.85 | $0.69 |
| 2025-12-07 | $0.00 | $1,182.70 | $0.69 |
| 2025-12-08 | $0.00 | $2,157.25 | $0.67 |
| 2025-12-09 | $0.00 | $3,026.72 | $0.71 |
| 2025-12-10 | $0.00 | $2,587.23 | $0.77 |
| 2025-12-11 | $0.00 | $1,997.96 | $0.73 |
| 2025-12-12 | $0.00 | $1,397.83 | $0.71 |
| 2025-12-13 | $0.00 | $5,233.51 | $0.69 |
| 2025-12-14 | $0.00 | $1,035.70 | $0.70 |
| 2025-12-15 | $0.00 | $1,202.04 | $0.65 |
| 2025-12-16 | $0.00 | $2,686.97 | $0.61 |
| 2025-12-17 | $0.00 | $1,732.72 | $0.62 |
| 2025-12-18 | $0.00 | $1,589.11 | $0.58 |
| 2025-12-19 | $0.00 | $41,507.73 | $0.54 |
| 2025-12-20 | $0.00 | $11,122.65 | $0.58 |
| 2025-12-21 | $0.00 | $949.68 | $0.57 |
| 2025-12-22 | $0.00 | $1,314.04 | $0.55 |
| 2025-12-23 | $0.00 | $2,068.80 | $0.54 |
| 2025-12-24 | $0.00 | $900.60 | $0.54 |
| 2025-12-25 | $0.00 | $3,544.06 | $0.54 |
| 2025-12-26 | $0.00 | $953.25 | $0.53 |
| 2025-12-27 | $0.00 | $1,093.65 | $0.55 |
| 2025-12-28 | $0.00 | $1,603.66 | $0.58 |
| 2025-12-29 | $0.00 | $1,236.63 | $0.56 |
| 2025-12-30 | $0.00 | $1,617.07 | $0.55 |
| 2025-12-31 | $0.00 | $25,065.50 | $0.55 |
| 2026-01-01 | $0.00 | $2,978.25 | $0.55 |
| 2026-01-02 | $0.00 | $3,521.37 | $0.60 |
| 2026-01-03 | $0.00 | $1,060.72 | $0.63 |
| 2026-01-04 | $0.00 | $7,965.27 | $0.64 |
| 2026-01-05 | $0.00 | $1,978.16 | $0.69 |
| 2026-01-06 | $0.00 | $43,005.74 | $0.72 |
| 2026-01-07 | $0.00 | $5,342.62 | $0.72 |
| 2026-01-08 | $0.00 | $1,206.02 | $0.68 |
| 2026-01-09 | $0.00 | $39,953.25 | $0.67 |
| 2026-01-10 | $0.00 | $2,417.65 | $0.68 |
| 2026-01-11 | $0.00 | $764.48 | $0.67 |
| 2026-01-12 | $0.00 | $805.14 | $0.66 |
| 2026-01-13 | $0.00 | $1,956.99 | $0.65 |
| 2026-01-14 | $0.00 | $4,245.97 | $0.74 |
| 2026-01-15 | $0.00 | $1,905.24 | $0.72 |
| 2026-01-16 | $0.00 | $49,000.07 | $0.61 |
| 2026-01-17 | $0.00 | $21,100.62 | $0.62 |
| 2026-01-18 | $0.00 | $9,626.34 | $0.62 |
| 2026-01-19 | $0.00 | $8,503.66 | $0.58 |
| 2026-01-20 | $0.00 | $67,194.40 | $0.49 |
| 2026-01-21 | $0.00 | $70,803.98 | $0.50 |
| 2026-01-22 | $0.00 | $20,022.74 | $0.52 |
| 2026-01-23 | $0.00 | $4,673.94 | $0.51 |
| 2026-01-24 | $0.00 | $1,347.51 | $0.51 |
| 2026-01-25 | $0.00 | $1,114.49 | $0.51 |
| 2026-01-26 | $0.00 | $1,843.44 | $0.47 |
| 2026-01-27 | $0.00 | $21,876.31 | $0.49 |
| 2026-01-28 | $0.00 | $2,472.36 | $0.50 |
| 2026-01-29 | $0.00 | $3,936.09 | $0.52 |
| 2026-01-30 | $0.00 | $3,292.51 | $0.45 |
| 2026-01-31 | $0.00 | $155,139.59 | $0.49 |
| 2026-02-01 | $0.00 | $4,418.55 | $0.45 |
| 2026-02-02 | $0.00 | $2,844.12 | $0.43 |
| 2026-02-03 | $0.00 | $5,710.39 | $0.46 |
| 2026-02-04 | $0.00 | $2,084.11 | $0.45 |
| 2026-02-05 | $0.00 | $1,472.65 | $0.45 |
| 2026-02-06 | $0.00 | $3,786.21 | $0.38 |
| 2026-02-07 | $0.00 | $5,439.97 | $0.42 |
| 2026-02-08 | $0.00 | $3,663.16 | $0.42 |
| 2026-02-09 | $0.00 | $1,906.39 | $0.40 |
| 2026-02-10 | $0.00 | $28,653.14 | $0.40 |
| 2026-02-11 | $0.00 | $1,791.94 | $0.39 |
| 2026-02-12 | $0.00 | $6,360.11 | $0.37 |
| 2026-02-13 | $0.00 | $3,310.75 | $0.39 |
| 2026-02-14 | $0.00 | $1,532.58 | $0.41 |
| 2026-02-15 | $0.00 | $1,407.00 | $0.44 |
| 2026-02-16 | $0.00 | $997.78 | $0.41 |
| 2026-02-17 | $0.00 | $1,705.79 | $0.42 |
| 2026-02-18 | $0.00 | $1,353.27 | $0.41 |
| 2026-02-19 | $0.00 | $639.25 | $0.40 |
| 2026-02-20 | $0.00 | $1,586.26 | $0.39 |
| 2026-02-21 | $0.00 | $1,289.87 | $0.40 |
| 2026-02-22 | $0.00 | $896.70 | $0.41 |
| 2026-02-23 | $0.00 | $2,241.75 | $0.38 |
| 2026-02-24 | $0.00 | $8,723.31 | $0.37 |
| 2026-02-25 | $0.00 | $11,726.90 | $0.37 |
| 2026-02-26 | $0.00 | $4,154.78 | $0.43 |
| 2026-02-27 | $0.00 | $1,555.63 | $0.41 |
| 2026-02-28 | $0.00 | $656.26 | $0.39 |
| 2026-03-01 | $0.00 | $1,521.66 | $0.40 |
| 2026-03-02 | $0.00 | $1,176.49 | $0.39 |
| 2026-03-03 | $0.00 | $1,993.70 | $0.40 |
| 2026-03-04 | $0.00 | $1,440.35 | $0.40 |
| 2026-03-05 | $0.00 | $1,402.75 | $0.41 |
| 2026-03-06 | $0.00 | $1,032.34 | $0.42 |
| 2026-03-07 | $0.00 | $1,021.52 | $0.40 |
| 2026-03-08 | $0.00 | $735.92 | $0.39 |
| 2026-03-09 | $0.00 | $824.36 | $0.38 |
| 2026-03-10 | $0.00 | $1,823.83 | $0.39 |
| 2026-03-11 | $0.00 | $1,159.71 | $0.40 |
| 2026-03-12 | $0.00 | $1,314.00 | $0.41 |
| 2026-03-13 | $0.00 | $752.36 | $0.42 |
| 2026-03-14 | $0.00 | $1,093.93 | $0.42 |
| 2026-03-15 | $0.00 | $554.63 | $0.42 |
| 2026-03-16 | $0.00 | $2,795.60 | $0.43 |
| 2026-03-17 | $0.00 | $1,161.66 | $0.47 |
| 2026-03-18 | $0.00 | $464.22 | $0.45 |
| 2026-03-19 | $0.00 | $728.31 | $0.42 |
| 2026-03-20 | $0.00 | $442.84 | $0.41 |
| 2026-03-21 | $0.00 | $2,005.78 | $0.41 |
| 2026-03-22 | $0.00 | $214.87 | $0.40 |
| 2026-03-23 | $0.00 | $631.39 | $0.38 |
| 2026-03-24 | $0.00 | $700.47 | $0.40 |
| 2026-03-25 | $0.00 | $3,682.08 | $0.40 |
| 2026-03-26 | $0.00 | $489.73 | $0.40 |
| 2026-03-27 | $0.00 | $2,562.20 | $0.38 |
| 2026-03-28 | $0.00 | $2,416.78 | $0.37 |
| 2026-03-29 | $0.00 | $1,460.92 | $0.36 |
| 2026-03-30 | $0.00 | $366.81 | $0.35 |
| 2026-03-31 | $0.00 | $741.53 | $0.36 |
| 2026-04-01 | $0.00 | $2,809.50 | $0.36 |
| 2026-04-02 | $0.00 | $428.03 | $0.36 |
| 2026-04-03 | $0.00 | $758.81 | $0.35 |
| 2026-04-04 | $0.00 | $1,089.30 | $0.35 |
| 2026-04-05 | $0.00 | $466.45 | $0.35 |
| 2026-04-06 | $0.00 | $577.29 | $0.35 |
| 2026-04-07 | $0.00 | $624.59 | $0.35 |
| 2026-04-08 | $0.00 | $755.47 | $0.38 |
| 2026-04-09 | $0.00 | $1,016.75 | $0.36 |
| 2026-04-10 | $0.00 | $1,124.33 | $0.37 |
| 2026-04-11 | $0.00 | $543.77 | $0.38 |
| 2026-04-12 | $0.00 | $440.33 | $0.38 |
| 2026-04-13 | $0.00 | $10,668.17 | $0.36 |
| 2026-04-14 | $0.00 | $907.32 | $0.38 |
| 2026-04-15 | $0.00 | $359.99 | $0.37 |
| 2026-04-16 | $0.00 | $2,670.56 | $0.40 |
| 2026-04-17 | $0.00 | $5,375.77 | $0.50 |
| 2026-04-18 | $0.00 | $3,748.78 | $0.52 |
| 2026-04-19 | $0.00 | $2,516.22 | $0.48 |
| 2026-04-20 | $0.00 | $2,145.56 | $0.45 |
| 2026-04-21 | $0.00 | $1,129.75 | $0.46 |
| 2026-04-22 | $0.00 | $848.70 | $0.46 |
| 2026-04-23 | $0.00 | $641.10 | $0.45 |
| 2026-04-24 | $0.00 | $848.44 | $0.44 |
| 2026-04-25 | $0.00 | $889.85 | $0.44 |
| 2026-04-26 | $0.00 | $1,128.64 | $0.43 |
| 2026-04-27 | $0.00 | $359.51 | $0.43 |
| 2026-04-28 | $0.00 | $603.14 | $0.43 |
| 2026-04-29 | $0.00 | $1,617.40 | $0.44 |
| 2026-04-30 | $0.00 | $955.20 | $0.42 |
| 2026-05-01 | $0.00 | $530.20 | $0.43 |
| 2026-05-02 | $0.00 | $648.80 | $0.43 |
| 2026-05-03 | $0.00 | $375.30 | $0.44 |
| 2026-05-04 | $0.00 | $374.57 | $0.42 |
| 2026-05-05 | $0.00 | $949.53 | $0.44 |
| 2026-05-06 | $0.00 | $1,212.68 | $0.44 |
| 2026-05-07 | $0.00 | $1,508.09 | $0.47 |
| 2026-05-08 | $0.00 | $5,636.48 | $0.47 |
| 2026-05-09 | $0.00 | $4,043.71 | $0.54 |
| 2026-05-10 | $0.00 | $3,569.86 | $0.54 |
| 2026-05-11 | $0.00 | $5,136.06 | $0.56 |
| 2026-05-12 | $0.00 | $5,470.93 | $0.55 |
| 2026-05-13 | $0.00 | $3,994.07 | $0.56 |
| 2026-05-14 | $0.00 | $5,962.18 | $0.55 |
| 2026-05-15 | $0.00 | $4,125.85 | $0.57 |
| 2026-05-16 | $0.00 | $1,177.78 | $0.51 |
| 2026-05-17 | $0.00 | $1,701.43 | $0.48 |
| 2026-05-18 | $0.00 | $646.01 | $0.47 |
| 2026-05-19 | $0.00 | $5,204.60 | $0.48 |
| 2026-05-20 | $0.00 | $785.23 | $0.47 |
| 2026-05-21 | $0.00 | $1,565.46 | $0.50 |
| 2026-05-22 | $0.00 | $364.39 | $0.52 |
| 2026-05-23 | $0.00 | $2,835.60 | $0.50 |
| 2026-05-24 | $0.00 | $3,923.82 | $0.53 |
| 2026-05-25 | $0.00 | $2,036.65 | $0.50 |
| 2026-05-26 | $0.00 | $2,726.34 | $0.57 |
| 2026-05-27 | $0.00 | $3,141.80 | $0.57 |
| 2026-05-28 | $0.00 | $2,268.47 | $0.53 |
| 2026-05-29 | $0.00 | $1,446.17 | $0.50 |
| 2026-05-30 | $0.00 | $1,981.64 | $0.50 |
| 2026-05-31 | $0.00 | $823.57 | $0.50 |
| 2026-06-01 | $0.00 | $780.90 | $0.48 |
| 2026-06-02 | $0.00 | $1,205.93 | $0.48 |
| 2026-06-03 | $0.00 | $2,611.64 | $0.44 |
| 2026-06-04 | $0.00 | $1,968.89 | $0.45 |
| 2026-06-05 | $0.00 | $3,073.17 | $0.41 |
| 2026-06-06 | $0.00 | $4,033.68 | $0.37 |
| 2026-06-07 | $0.00 | $1,526.47 | $0.37 |
| 2026-06-08 | $0.00 | $2,523.42 | $0.39 |
| 2026-06-09 | $0.00 | $16,439.61 | $0.39 |
| 2026-06-10 | $0.00 | $1,781.51 | $0.40 |
| 2026-06-11 | $0.00 | $1,484.24 | $0.38 |
| 2026-06-12 | $0.00 | $2,090.94 | $0.39 |
| 2026-06-13 | $0.00 | $1,165.56 | $0.39 |
| 2026-06-14 | $0.00 | $1,393.97 | $0.42 |
| 2026-06-15 | $0.00 | $713.32 | $0.42 |
| 2026-06-16 | $0.00 | $1,441.71 | $0.45 |
| 2026-06-17 | $0.00 | $2,497.28 | $0.49 |
| 2026-06-18 | $0.00 | $2,639.22 | $0.48 |
| 2026-06-19 | $0.00 | $2,563.73 | $0.47 |
| 2026-06-20 | $0.00 | $1,543.61 | $0.46 |
| 2026-06-21 | $0.00 | $1,283.16 | $0.46 |
| 2026-06-22 | $0.00 | $3,073.87 | $0.44 |
| 2026-06-23 | $0.00 | $2,798.58 | $0.47 |
| 2026-06-24 | $0.00 | $2,012.11 | $0.46 |
| 2026-06-25 | $0.00 | $2,628.56 | $0.45 |
| 2026-06-26 | $0.00 | $2,232.21 | $0.43 |
| 2026-06-27 | $0.00 | $2,196.62 | $0.46 |
| 2026-06-28 | $0.00 | $837.70 | $0.46 |
| 2026-06-29 | $0.00 | $1,184.95 | $0.46 |
| 2026-06-30 | $0.00 | $1,716.09 | $0.47 |
| 2026-07-01 | $0.00 | $1,043.92 | $0.43 |
| 2026-07-02 | $0.00 | $1,538.06 | $0.44 |
| 2026-07-03 | $0.00 | $863.98 | $0.45 |
| 2026-07-04 | $0.00 | $1,563.34 | $0.49 |
| 2026-07-05 | $0.00 | $2,314.73 | $0.48 |
| 2026-07-06 | $0.00 | $1,406.95 | $0.48 |
| 2026-07-07 | $0.00 | $1,085.86 | $0.47 |
| 2026-07-08 | $0.00 | $1,319.06 | $0.46 |
| 2026-07-09 | $0.00 | $2,753.66 | $0.49 |
| 2026-07-10 | $0.00 | $1,716.33 | $0.50 |
| 2026-07-11 | $0.00 | $1,045.61 | $0.49 |
| 2026-07-12 | $0.00 | $3,761.02 | $0.49 |
| 2026-07-13 | $0.00 | $960.40 | $0.49 |
| 2026-07-14 | $0.00 | $5,306.62 | $0.48 |
| 2026-07-15 | $0.00 | $1,115.95 | $0.50 |
| 2026-07-16 | $0.00 | $1,500.44 | $0.51 |
| 2026-07-17 | $0.00 | $3,097.62 | $0.49 |
| 2026-07-17 | $0.00 | $3,167.19 | $0.46 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
