MAI MIMATIC #1040
$0.991 0.15% (1d)
Market Overview
MAI current market price is $0.991 with a 24 hour trading volume of $13,032. The total available supply of MAI is 302.38M MIMATIC. It has secured Rank 1040 in the cryptocurrency market with a marketcap of $11.94M. The MIMATIC price is 0.01% down in the last one hour.
The high price of the MAI is $0.992 and low price is $0.988 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MAI Rank
1040
MAI Price
$0.991
Market Cap
$11.94M 0.16%
Fully Diluted Valuation
$299.77M
Trading Volume(24h)
$13,032
Circulating Supply
12.04M MIMATIC
Total Supply
302.38M MIMATIC
Max Supply
(Not Available)
High(24h)
$0.992
Low(24h)
$0.988
All-time High
$1.35 26.78%
29 May 2021
All-time Low
$0.656 51.18%
30 Oct 2023
Cryptocurrency MAI Calculator
Want to convert more cryptocurrencies?
MAI Price Chart
1h
0.01%
24h
0.15%
7d
0.16%
14d
0.26%
30d
1.8%
60d
0.14%
200d
1.66%
1y
0.25%
MAI Historical Data
Historical data of MAI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-24 | $27,405,473.73 | $24,888.50 | $0.99 |
| 2025-06-25 | $27,406,700.59 | $6,687.10 | $0.99 |
| 2025-06-26 | $27,404,801.39 | $3,580.74 | $0.99 |
| 2025-06-27 | $27,384,091.01 | $6,280.30 | $0.99 |
| 2025-06-28 | $27,388,210.92 | $2,634.20 | $0.99 |
| 2025-06-29 | $27,415,014.69 | $1,217.20 | $0.99 |
| 2025-06-30 | $27,397,633.84 | $8,294.37 | $0.99 |
| 2025-07-01 | $27,383,209.81 | $11,650.76 | $0.99 |
| 2025-07-02 | $27,377,725.75 | $9,615.66 | $0.99 |
| 2025-07-03 | $27,364,379.03 | $60,005.41 | $0.99 |
| 2025-07-04 | $27,388,997.95 | $10,078.86 | $0.99 |
| 2025-07-05 | $27,391,989.05 | $6,326.69 | $0.99 |
| 2025-07-06 | $27,397,732.37 | $1,079.19 | $0.99 |
| 2025-07-07 | $27,397,471.98 | $8,442.41 | $0.99 |
| 2025-07-08 | $27,424,262.31 | $8,228.07 | $0.99 |
| 2025-07-09 | $27,414,634.22 | $19,115.79 | $0.99 |
| 2025-07-10 | $27,429,497.30 | $10,070.49 | $1.00 |
| 2025-07-11 | $27,488,110.59 | $19,280.43 | $1.00 |
| 2025-07-12 | $27,504,670.95 | $11,004.69 | $1.00 |
| 2025-07-13 | $27,490,918.28 | $7,092.88 | $1.00 |
| 2025-07-14 | $27,522,096.02 | $14,043.59 | $1.00 |
| 2025-07-15 | $27,409,204.49 | $30,209.89 | $0.99 |
| 2025-07-16 | $27,346,693.14 | $35,162.40 | $0.99 |
| 2025-07-17 | $27,353,714.65 | $12,414.79 | $0.99 |
| 2025-07-18 | $27,361,375.81 | $17,299.16 | $0.99 |
| 2025-07-19 | $27,322,835.03 | $27,293.47 | $0.99 |
| 2025-07-20 | $27,331,368.79 | $6,745.43 | $0.99 |
| 2025-07-21 | $27,338,004.62 | $13,757.22 | $0.99 |
| 2025-07-22 | $27,312,398.05 | $24,664.86 | $0.99 |
| 2025-07-23 | $27,318,921.16 | $24,517.85 | $0.99 |
| 2025-07-24 | $27,318,282.24 | $8,550.39 | $0.99 |
| 2025-07-25 | $27,303,934.04 | $16,193.19 | $0.99 |
| 2025-07-26 | $27,323,818.44 | $16,688.89 | $0.99 |
| 2025-07-27 | $27,311,957.37 | $1,987.00 | $0.99 |
| 2025-07-28 | $27,308,534.57 | $7,321.13 | $0.99 |
| 2025-07-29 | $27,291,867.61 | $13,341.31 | $0.99 |
| 2025-07-30 | $27,273,596.09 | $20,362.87 | $0.99 |
| 2025-07-31 | $27,281,810.16 | $17,444.54 | $0.99 |
| 2025-08-01 | $27,253,148.94 | $9,810.17 | $0.99 |
| 2025-08-02 | $27,221,792.73 | $11,427.09 | $0.99 |
| 2025-08-03 | $27,234,825.28 | $10,348.42 | $0.99 |
| 2025-08-04 | $27,244,558.02 | $5,545.73 | $0.99 |
| 2025-08-05 | $27,239,989.67 | $12,361.90 | $0.99 |
| 2025-08-06 | $27,292,071.31 | $23,282.20 | $0.99 |
| 2025-08-07 | $27,283,843.09 | $7,914.72 | $0.99 |
| 2025-08-08 | $27,242,925.38 | $46,583.80 | $0.99 |
| 2025-08-09 | $27,272,145.73 | $15,528.02 | $0.99 |
| 2025-08-10 | $27,255,223.40 | $9,333.70 | $0.99 |
| 2025-08-11 | $27,283,367.97 | $14,746.23 | $0.99 |
| 2025-08-12 | $27,193,723.94 | $43,809.95 | $0.99 |
| 2025-08-13 | $27,226,431.38 | $61,137.98 | $0.99 |
| 2025-08-14 | $27,236,941.09 | $14,743.54 | $0.99 |
| 2025-08-15 | $27,227,109.90 | $23,601.29 | $0.99 |
| 2025-08-16 | $27,312,856.32 | $39,425.19 | $0.99 |
| 2025-08-17 | $27,323,054.60 | $4,419.89 | $0.99 |
| 2025-08-18 | $27,308,183.44 | $6,394.87 | $0.99 |
| 2025-08-19 | $27,305,517.53 | $12,260.67 | $0.99 |
| 2025-08-20 | $27,281,642.43 | $14,442.91 | $0.99 |
| 2025-08-21 | $27,286,894.87 | $8,499.99 | $0.99 |
| 2025-08-22 | $27,276,810.23 | $5,478.08 | $0.99 |
| 2025-08-23 | $27,336,503.16 | $36,572.30 | $0.99 |
| 2025-08-24 | $27,337,716.79 | $4,631.66 | $0.99 |
| 2025-08-25 | $27,293,109.73 | $19,674.72 | $0.99 |
| 2025-08-26 | $27,341,416.00 | $62,551.73 | $0.99 |
| 2025-08-27 | $27,311,558.22 | $11,417.94 | $0.99 |
| 2025-08-28 | $27,272,566.39 | $24,884.09 | $0.99 |
| 2025-08-29 | $27,356,824.58 | $57,486.24 | $0.99 |
| 2025-08-30 | $27,326,918.67 | $19,072.42 | $0.99 |
| 2025-08-31 | $27,280,241.88 | $17,709.95 | $0.99 |
| 2025-09-01 | $27,363,310.70 | $58,222.06 | $0.99 |
| 2025-09-02 | $27,352,514.61 | $15,832.58 | $0.99 |
| 2025-09-03 | $27,356,328.76 | $21,466.78 | $0.99 |
| 2025-09-04 | $27,376,634.59 | $46,406.16 | $0.99 |
| 2025-09-05 | $27,375,848.28 | $11,773.69 | $0.99 |
| 2025-09-06 | $27,381,156.65 | $7,077.80 | $0.99 |
| 2025-09-07 | $27,380,020.78 | $6,490.53 | $0.99 |
| 2025-09-08 | $27,370,680.73 | $7,388.02 | $0.99 |
| 2025-09-09 | $27,356,458.02 | $14,349.92 | $0.99 |
| 2025-09-10 | $27,357,101.99 | $5,857.86 | $0.99 |
| 2025-09-11 | $27,348,045.11 | $6,412.04 | $0.99 |
| 2025-09-12 | $27,383,157.76 | $10,038.97 | $0.99 |
| 2025-09-13 | $27,377,136.34 | $14,481.76 | $0.99 |
| 2025-09-14 | $27,378,791.90 | $7,362.13 | $0.99 |
| 2025-09-15 | $27,393,746.15 | $10,494.66 | $0.99 |
| 2025-09-16 | $27,367,335.67 | $22,472.83 | $0.99 |
| 2025-09-17 | $27,365,416.67 | $28,266.55 | $0.99 |
| 2025-09-18 | $27,393,262.19 | $27,104.46 | $0.99 |
| 2025-09-19 | $27,406,408.10 | $10,136.29 | $0.99 |
| 2025-09-20 | $27,451,000.36 | $45,744.46 | $1.00 |
| 2025-09-21 | $27,543,085.98 | $1,295.41 | $1.00 |
| 2025-09-22 | $27,409,278.55 | $7,914.02 | $0.99 |
| 2025-09-23 | $27,392,041.54 | $10,667.04 | $0.99 |
| 2025-09-24 | $27,434,612.76 | $9,605.42 | $1.00 |
| 2025-09-25 | $27,443,623.16 | $9,068.77 | $1.00 |
| 2025-09-26 | $27,429,401.77 | $12,357.48 | $1.00 |
| 2025-09-27 | $27,379,169.69 | $19,220.17 | $0.99 |
| 2025-09-28 | $27,405,264.80 | $5,945.86 | $0.99 |
| 2025-09-29 | $27,445,360.47 | $8,002.08 | $1.00 |
| 2025-09-30 | $27,450,364.94 | $3,994.39 | $1.00 |
| 2025-10-01 | $27,440,405.99 | $7,571.64 | $1.00 |
| 2025-10-02 | $27,442,671.35 | $11,386.97 | $1.00 |
| 2025-10-03 | $27,430,273.06 | $7,549.05 | $1.00 |
| 2025-10-04 | $27,446,176.94 | $7,067.15 | $1.00 |
| 2025-10-05 | $27,443,965.70 | $5,922.38 | $1.00 |
| 2025-10-06 | $27,446,485.14 | $9,065.79 | $1.00 |
| 2025-10-07 | $27,359,826.08 | $58,269.53 | $0.99 |
| 2025-10-08 | $27,327,280.74 | $5,467.65 | $0.99 |
| 2025-10-09 | $27,361,256.23 | $11,743.38 | $0.99 |
| 2025-10-10 | $27,408,387.44 | $20,952.74 | $0.99 |
| 2025-10-11 | $27,397,897.83 | $94,137.36 | $0.99 |
| 2025-10-12 | $27,296,643.96 | $157,971.37 | $0.99 |
| 2025-10-13 | $27,100,882.93 | $184,836.90 | $0.98 |
| 2025-10-14 | $27,265,048.07 | $273,457.44 | $0.99 |
| 2025-10-15 | $27,354,467.55 | $69,009.35 | $0.99 |
| 2025-10-16 | $27,350,976.87 | $18,659.02 | $0.99 |
| 2025-10-17 | $27,421,635.99 | $54,716.88 | $0.99 |
| 2025-10-18 | $27,482,326.59 | $70,341.39 | $1.00 |
| 2025-10-19 | $27,412,926.33 | $26,323.57 | $0.99 |
| 2025-10-20 | $27,443,605.80 | $20,174.88 | $1.00 |
| 2025-10-21 | $27,448,374.20 | $9,922.15 | $1.00 |
| 2025-10-22 | $27,420,999.03 | $13,095.26 | $0.99 |
| 2025-10-23 | $27,410,545.49 | $9,180.52 | $0.99 |
| 2025-10-24 | $27,474,079.68 | $16,742.14 | $1.00 |
| 2025-10-25 | $27,480,365.54 | $21,974.35 | $1.00 |
| 2025-10-26 | $27,497,191.19 | $7,052.41 | $1.00 |
| 2025-10-27 | $27,520,332.74 | $7,897.41 | $1.00 |
| 2025-10-28 | $27,525,904.80 | $6,528.99 | $1.00 |
| 2025-10-29 | $27,489,824.01 | $24,392.91 | $1.00 |
| 2025-10-30 | $27,479,740.15 | $11,150.10 | $1.00 |
| 2025-10-31 | $27,465,595.16 | $23,335.93 | $1.00 |
| 2025-11-01 | $27,532,196.56 | $54,482.34 | $1.00 |
| 2025-11-02 | $27,535,009.22 | $3,329.16 | $1.00 |
| 2025-11-03 | $27,512,497.08 | $8,422.17 | $1.00 |
| 2025-11-04 | $27,536,735.97 | $26,234.33 | $1.00 |
| 2025-11-05 | $27,522,265.60 | $63,051.47 | $1.00 |
| 2025-11-06 | $27,542,505.33 | $32,188.60 | $1.00 |
| 2025-11-07 | $27,506,932.90 | $18,996.41 | $1.00 |
| 2025-11-08 | $27,575,356.85 | $10,167.87 | $1.00 |
| 2025-11-09 | $27,550,967.20 | $4,275.39 | $1.00 |
| 2025-11-10 | $27,558,369.74 | $8,263.68 | $1.00 |
| 2025-11-11 | $27,540,731.22 | $15,222.76 | $1.00 |
| 2025-11-12 | $27,459,264.66 | $47,800.73 | $1.00 |
| 2025-11-13 | $27,475,909.28 | $9,180.74 | $1.00 |
| 2025-11-14 | $27,539,290.00 | $21,086.36 | $1.00 |
| 2025-11-15 | $27,500,143.86 | $28,476.58 | $1.00 |
| 2025-11-16 | $27,514,064.87 | $10,670.50 | $1.00 |
| 2025-11-17 | $27,502,492.29 | $22,786.59 | $1.00 |
| 2025-11-18 | $27,555,446.57 | $21,439.23 | $1.00 |
| 2025-11-19 | $27,546,160.08 | $66,667.84 | $1.00 |
| 2025-11-20 | $27,627,026.05 | $39,726.70 | $1.00 |
| 2025-11-21 | $27,594,669.10 | $19,438.48 | $1.00 |
| 2025-11-22 | $27,584,348.80 | $54,949.70 | $1.00 |
| 2025-11-23 | $27,642,033.05 | $26,498.84 | $1.00 |
| 2025-11-24 | $27,680,122.12 | $16,288.55 | $1.00 |
| 2025-11-25 | $27,735,636.01 | $28,066.61 | $1.01 |
| 2025-11-26 | $27,737,662.25 | $9,845.60 | $1.01 |
| 2025-11-27 | $27,757,783.00 | $10,878.78 | $1.01 |
| 2025-11-28 | $27,738,294.39 | $7,281.61 | $1.01 |
| 2025-11-29 | $27,699,534.91 | $12,411.50 | $1.00 |
| 2025-11-30 | $27,692,442.77 | $2,023.16 | $1.00 |
| 2025-12-01 | $27,585,810.83 | $261,581.23 | $1.00 |
| 2025-12-02 | $27,753,692.66 | $72,760.58 | $1.01 |
| 2025-12-03 | $27,810,862.99 | $11,733.31 | $1.01 |
| 2025-12-04 | $27,794,933.33 | $11,421.98 | $1.01 |
| 2025-12-05 | $27,828,570.68 | $16,751.21 | $1.01 |
| 2025-12-06 | $27,744,974.51 | $12,266.45 | $1.01 |
| 2025-12-07 | $27,740,564.39 | $3,357.98 | $1.01 |
| 2025-12-08 | $27,778,089.60 | $15,237.17 | $1.01 |
| 2025-12-09 | $27,786,606.19 | $6,456.78 | $1.01 |
| 2025-12-10 | $27,569,290.03 | $96,142.36 | $1.00 |
| 2025-12-11 | $27,573,288.23 | $19,890.73 | $1.00 |
| 2025-12-12 | $27,575,213.56 | $35,206.59 | $1.00 |
| 2025-12-13 | $27,572,851.01 | $13,975.94 | $1.00 |
| 2025-12-14 | $27,558,620.42 | $11,494.50 | $1.00 |
| 2025-12-15 | $27,548,948.23 | $11,641.32 | $1.00 |
| 2025-12-16 | $27,574,109.72 | $76,670.03 | $1.00 |
| 2025-12-17 | $27,569,217.12 | $20,583.16 | $1.00 |
| 2025-12-18 | $27,557,681.43 | $11,060.63 | $1.00 |
| 2025-12-19 | $27,561,850.72 | $23,521.50 | $1.00 |
| 2025-12-20 | $27,577,193.73 | $6,328.28 | $1.00 |
| 2025-12-21 | $27,579,481.21 | $22,493.77 | $1.00 |
| 2025-12-22 | $27,581,715.48 | $7,630.27 | $1.00 |
| 2025-12-23 | $27,556,828.99 | $29,878.96 | $1.00 |
| 2025-12-24 | $27,576,124.77 | $6,872.84 | $1.00 |
| 2025-12-25 | $27,603,617.82 | $13,297.62 | $1.00 |
| 2025-12-26 | $27,557,010.23 | $24,335.18 | $1.00 |
| 2025-12-27 | $27,559,792.37 | $7,904.15 | $1.00 |
| 2025-12-28 | $27,566,656.19 | $3,299.80 | $1.00 |
| 2025-12-29 | $27,581,772.69 | $2,935.27 | $1.00 |
| 2025-12-30 | $27,589,267.97 | $10,038.10 | $1.00 |
| 2025-12-31 | $27,585,694.27 | $8,510.19 | $1.00 |
| 2026-01-01 | $27,543,808.25 | $22,042.44 | $1.00 |
| 2026-01-02 | $27,579,958.43 | $12,363.71 | $1.00 |
| 2026-01-03 | $27,560,141.03 | $30,705.57 | $1.00 |
| 2026-01-04 | $27,567,019.30 | $3,463.44 | $1.00 |
| 2026-01-05 | $27,550,810.59 | $16,275.38 | $1.00 |
| 2026-01-06 | $27,567,584.45 | $6,254.09 | $1.00 |
| 2026-01-07 | $27,563,298.86 | $20,229.44 | $1.00 |
| 2026-01-08 | $27,548,490.10 | $5,792.24 | $1.00 |
| 2026-01-09 | $27,587,484.22 | $10,836.16 | $1.00 |
| 2026-01-10 | $27,669,815.07 | $32,543.76 | $1.00 |
| 2026-01-11 | $27,561,551.23 | $17,659.46 | $1.00 |
| 2026-01-12 | $27,583,610.30 | $12,479.07 | $1.00 |
| 2026-01-13 | $27,556,571.84 | $18,943.52 | $1.00 |
| 2026-01-14 | $27,563,783.13 | $34,712.50 | $1.00 |
| 2026-01-15 | $27,552,429.87 | $9,862.23 | $1.00 |
| 2026-01-16 | $27,555,063.29 | $5,914.87 | $1.00 |
| 2026-01-17 | $27,553,637.58 | $11,641.33 | $1.00 |
| 2026-01-18 | $27,550,659.67 | $4,817.12 | $1.00 |
| 2026-01-19 | $27,553,888.15 | $4,170.06 | $1.00 |
| 2026-01-20 | $27,539,609.68 | $24,341.17 | $1.00 |
| 2026-01-21 | $27,568,276.18 | $17,668.91 | $1.00 |
| 2026-01-22 | $27,576,357.87 | $12,675.45 | $1.00 |
| 2026-01-23 | $27,599,736.21 | $8,167.50 | $1.00 |
| 2026-01-24 | $27,555,405.37 | $11,856.38 | $1.00 |
| 2026-01-25 | $27,597,601.79 | $4,620.69 | $1.00 |
| 2026-01-26 | $27,573,088.04 | $7,078.20 | $1.00 |
| 2026-01-27 | $27,584,821.17 | $10,941.66 | $1.00 |
| 2026-01-28 | $27,593,469.00 | $18,114.64 | $1.00 |
| 2026-01-29 | $27,574,971.65 | $8,633.22 | $1.00 |
| 2026-01-30 | $27,554,871.28 | $6,322.44 | $1.00 |
| 2026-01-31 | $27,538,775.42 | $39,012.06 | $1.00 |
| 2026-02-01 | $27,630,019.16 | $98,653.34 | $1.00 |
| 2026-02-02 | $27,654,901.98 | $56,700.90 | $1.00 |
| 2026-02-03 | $27,587,159.19 | $25,435.25 | $1.00 |
| 2026-02-04 | $27,645,469.62 | $34,101.44 | $1.00 |
| 2026-02-05 | $27,595,451.68 | $40,784.05 | $1.00 |
| 2026-02-06 | $27,646,174.67 | $286,004.37 | $1.00 |
| 2026-02-07 | $27,587,307.09 | $152,318.43 | $1.00 |
| 2026-02-08 | $27,590,886.94 | $88,101.51 | $1.00 |
| 2026-02-09 | $27,605,656.26 | $214,267.28 | $1.00 |
| 2026-02-10 | $27,574,930.61 | $28,037.81 | $1.00 |
| 2026-02-11 | $27,568,990.06 | $90,027.74 | $1.00 |
| 2026-02-12 | $27,579,905.43 | $43,397.73 | $1.00 |
| 2026-02-13 | $27,545,600.59 | $36,701.46 | $1.00 |
| 2026-02-14 | $27,595,559.00 | $36,058.37 | $1.00 |
| 2026-02-15 | $27,589,662.06 | $29,612.34 | $1.00 |
| 2026-02-16 | $27,546,774.17 | $20,896.34 | $1.00 |
| 2026-02-17 | $27,557,623.16 | $14,267.99 | $1.00 |
| 2026-02-18 | $27,568,953.43 | $16,980.91 | $1.00 |
| 2026-02-19 | $27,537,377.75 | $25,327.16 | $1.00 |
| 2026-02-20 | $27,548,527.26 | $7,099.37 | $1.00 |
| 2026-02-21 | $27,522,996.11 | $10,459.66 | $1.00 |
| 2026-02-22 | $27,609,735.25 | $14,220.50 | $1.00 |
| 2026-02-23 | $27,567,148.98 | $7,610.75 | $1.00 |
| 2026-02-24 | $27,580,429.48 | $13,806.39 | $1.00 |
| 2026-02-25 | $27,633,464.76 | $16,191.98 | $1.00 |
| 2026-02-26 | $27,607,814.61 | $71,578.82 | $1.00 |
| 2026-02-27 | $27,621,497.47 | $48,043.75 | $1.00 |
| 2026-02-28 | $27,592,851.75 | $87,466.47 | $1.00 |
| 2026-03-01 | $27,644,086.00 | $19,159.42 | $1.00 |
| 2026-03-02 | $27,634,406.37 | $26,084.76 | $1.00 |
| 2026-03-03 | $27,617,672.59 | $16,535.92 | $1.00 |
| 2026-03-04 | $27,614,655.59 | $17,435.81 | $1.00 |
| 2026-03-05 | $27,640,279.80 | $21,610.95 | $1.00 |
| 2026-03-06 | $27,621,257.81 | $10,640.54 | $1.00 |
| 2026-03-07 | $27,562,385.61 | $20,689.21 | $1.00 |
| 2026-03-08 | $27,561,315.85 | $3,905.07 | $1.00 |
| 2026-03-09 | $27,560,099.02 | $11,765.01 | $1.00 |
| 2026-03-10 | $27,571,637.95 | $16,698.70 | $1.00 |
| 2026-03-11 | $27,576,786.48 | $12,557.13 | $1.00 |
| 2026-03-12 | $27,566,501.47 | $41,605.14 | $1.00 |
| 2026-03-13 | $27,550,232.84 | $28,108.24 | $1.00 |
| 2026-03-14 | $27,522,786.66 | $27,355.02 | $1.00 |
| 2026-03-15 | $27,551,841.77 | $3,262.89 | $1.00 |
| 2026-03-16 | $27,552,707.44 | $8,351.14 | $1.00 |
| 2026-03-17 | $27,560,023.21 | $6,883.47 | $1.00 |
| 2026-03-18 | $27,538,042.53 | $6,406.00 | $1.00 |
| 2026-03-19 | $27,520,826.16 | $4,113.17 | $1.00 |
| 2026-03-20 | $12,186,443.11 | $251.57 | $1.00 |
| 2026-03-21 | $12,175,459.07 | $7,525.42 | $1.00 |
| 2026-03-22 | $12,171,793.17 | $2,623.78 | $1.00 |
| 2026-03-23 | $12,172,662.37 | $5,497.56 | $1.00 |
| 2026-03-24 | $12,177,544.05 | $9,467.24 | $1.00 |
| 2026-03-25 | $12,179,528.18 | $7,185.25 | $1.00 |
| 2026-03-26 | $12,186,878.66 | $6,833.78 | $1.00 |
| 2026-03-27 | $12,115,260.12 | $4,519.82 | $1.00 |
| 2026-03-28 | $12,113,707.91 | $6,455.02 | $1.00 |
| 2026-03-29 | $12,108,825.63 | $39,158.79 | $1.00 |
| 2026-03-30 | $12,113,091.85 | $7,691.11 | $1.00 |
| 2026-03-31 | $12,118,556.27 | $7,068.74 | $1.00 |
| 2026-04-01 | $12,112,314.54 | $9,554.81 | $1.00 |
| 2026-04-02 | $12,258,947.20 | $4,747.73 | $1.00 |
| 2026-04-03 | $12,273,021.02 | $4,810.81 | $1.00 |
| 2026-04-04 | $12,262,936.67 | $1,848.98 | $1.00 |
| 2026-04-05 | $12,260,268.65 | $1,791.67 | $1.00 |
| 2026-04-06 | $12,271,667.21 | $3,997.88 | $1.00 |
| 2026-04-07 | $12,265,693.70 | $3,350.33 | $1.00 |
| 2026-04-08 | $12,277,822.18 | $10,811.07 | $1.00 |
| 2026-04-09 | $12,273,406.31 | $5,922.68 | $1.00 |
| 2026-04-10 | $12,271,000.71 | $6,232.02 | $1.00 |
| 2026-04-11 | $12,267,292.78 | $7,415.98 | $1.00 |
| 2026-04-12 | $12,266,556.70 | $2,860.44 | $1.00 |
| 2026-04-13 | $12,256,800.18 | $9,774.91 | $1.00 |
| 2026-04-14 | $12,237,624.84 | $23,612.55 | $1.00 |
| 2026-04-15 | $12,208,203.54 | $5,979.94 | $1.00 |
| 2026-04-16 | $12,210,729.41 | $5,201.16 | $1.00 |
| 2026-04-17 | $12,167,363.79 | $137,433.33 | $0.99 |
| 2026-04-18 | $12,161,599.93 | $9,656.04 | $0.99 |
| 2026-04-19 | $12,171,803.13 | $18,709.68 | $0.99 |
| 2026-04-20 | $12,159,871.05 | $10,238.88 | $0.99 |
| 2026-04-21 | $12,075,158.77 | $38,711.53 | $0.99 |
| 2026-04-22 | $12,057,164.12 | $5,715.32 | $0.99 |
| 2026-04-23 | $12,069,833.08 | $24,650.52 | $0.99 |
| 2026-04-24 | $12,035,301.02 | $85,915.03 | $0.99 |
| 2026-04-25 | $12,038,504.60 | $19,879.26 | $0.99 |
| 2026-04-26 | $12,040,242.62 | $6,790.90 | $0.99 |
| 2026-04-27 | $12,050,709.37 | $6,014.95 | $0.99 |
| 2026-04-28 | $12,052,472.56 | $13,148.71 | $0.99 |
| 2026-04-29 | $12,022,371.52 | $6,203.99 | $0.99 |
| 2026-04-30 | $12,028,120.73 | $8,099.77 | $0.99 |
| 2026-05-01 | $12,033,875.92 | $3,089.36 | $0.99 |
| 2026-05-02 | $12,037,988.91 | $3,856.24 | $0.99 |
| 2026-05-03 | $12,038,955.50 | $1,206.19 | $0.99 |
| 2026-05-04 | $11,982,396.06 | $22,014.06 | $0.99 |
| 2026-05-05 | $11,980,374.99 | $7,300.52 | $0.99 |
| 2026-05-06 | $11,991,514.72 | $4,351.97 | $0.99 |
| 2026-05-07 | $11,999,567.65 | $5,097.21 | $0.99 |
| 2026-05-08 | $11,981,217.42 | $9,637.72 | $0.99 |
| 2026-05-09 | $11,994,868.31 | $28,727.16 | $0.99 |
| 2026-05-10 | $11,990,475.20 | $5,556.89 | $0.99 |
| 2026-05-11 | $11,999,527.29 | $6,893.27 | $0.99 |
| 2026-05-12 | $12,003,592.90 | $18,008.73 | $0.99 |
| 2026-05-13 | $12,000,584.97 | $11,469.14 | $0.99 |
| 2026-05-14 | $11,667,123.64 | $8,679.00 | $0.98 |
| 2026-05-15 | $11,673,824.97 | $13,265.36 | $0.99 |
| 2026-05-16 | $11,662,367.31 | $7,335.81 | $0.98 |
| 2026-05-17 | $11,649,812.87 | $2,654.02 | $0.98 |
| 2026-05-18 | $11,644,620.57 | $22,179.98 | $0.98 |
| 2026-05-19 | $11,635,924.62 | $20,277.87 | $0.98 |
| 2026-05-20 | $11,647,043.68 | $4,640.50 | $0.98 |
| 2026-05-21 | $11,647,506.54 | $4,894.50 | $0.98 |
| 2026-05-22 | $11,643,041.50 | $6,620.27 | $0.98 |
| 2026-05-23 | $11,596,919.94 | $21,894.21 | $0.98 |
| 2026-05-24 | $11,605,449.32 | $6,924.36 | $0.98 |
| 2026-05-25 | $11,612,375.00 | $3,886.07 | $0.98 |
| 2026-05-26 | $11,607,291.68 | $4,973.19 | $0.98 |
| 2026-05-27 | $11,559,507.67 | $44,764.76 | $0.98 |
| 2026-05-28 | $11,543,350.07 | $5,264.56 | $0.97 |
| 2026-05-29 | $11,516,548.05 | $3,402.72 | $0.97 |
| 2026-05-30 | $11,532,386.10 | $15,309.52 | $0.97 |
| 2026-05-31 | $11,517,035.25 | $1,272.55 | $0.97 |
| 2026-06-01 | $11,526,818.88 | $1,680.42 | $0.97 |
| 2026-06-02 | $11,515,036.68 | $4,555.05 | $0.97 |
| 2026-06-03 | $11,490,431.63 | $11,801.71 | $0.97 |
| 2026-06-04 | $11,503,275.38 | $62,397.96 | $0.97 |
| 2026-06-05 | $11,713,997.48 | $16,068.65 | $0.97 |
| 2026-06-06 | $11,876,703.64 | $80,547.85 | $0.99 |
| 2026-06-07 | $11,864,557.81 | $6,102.10 | $0.99 |
| 2026-06-08 | $11,872,676.68 | $11,308.65 | $0.99 |
| 2026-06-09 | $11,944,656.88 | $7,714.34 | $0.99 |
| 2026-06-10 | $11,950,560.51 | $5,070.73 | $0.99 |
| 2026-06-11 | $11,961,745.42 | $12,698.98 | $0.99 |
| 2026-06-12 | $11,964,511.78 | $8,679.58 | $0.99 |
| 2026-06-13 | $11,959,722.87 | $6,505.59 | $0.99 |
| 2026-06-14 | $11,965,911.17 | $23,905.89 | $0.99 |
| 2026-06-15 | $11,965,624.34 | $14,681.06 | $0.99 |
| 2026-06-16 | $11,948,549.29 | $4,695.81 | $0.99 |
| 2026-06-17 | $11,940,069.88 | $6,566.95 | $0.99 |
| 2026-06-18 | $11,940,882.60 | $12,250.35 | $0.99 |
| 2026-06-19 | $11,916,452.08 | $15,165.87 | $0.99 |
| 2026-06-20 | $11,930,215.44 | $14,785.93 | $0.99 |
| 2026-06-21 | $11,931,578.54 | $3,125.69 | $0.99 |
| 2026-06-22 | $11,918,378.38 | $5,542.06 | $0.99 |
| 2026-06-23 | $11,920,829.87 | $13,975.49 | $0.99 |
| 2026-06-23 | $11,951,354.39 | $13,682.10 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
