Mitosis MITO #1542
$0.0133 2.95% (1d)
Market Overview
Mitosis current market price is $0.0133 with a 24 hour trading volume of $7,016.90K. The total available supply of Mitosis is 1.00B MITO with a maximum supply of 1.00B MITO. It has secured Rank 1542 in the cryptocurrency market with a marketcap of $5,995.53K. The MITO price is 1.6% up in the last one hour.
The high price of the Mitosis is $0.0138 and low price is $0.0122 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mitosis Rank
1542
Mitosis Price
$0.0133
Market Cap
$5,995.53K 3.1%
Fully Diluted Valuation
$13.30M
Trading Volume(24h)
$7,016.90K
Circulating Supply
450.67M MITO
Total Supply
1.00B MITO
Max Supply
1.00B MITO
High(24h)
$0.0138
Low(24h)
$0.0122
All-time High
$0.409 96.74%
14 Sep 2025
All-time Low
$0.0121 10.47%
09 Sep 2026
Cryptocurrency Mitosis Calculator
Want to convert more cryptocurrencies?
Mitosis Price Chart
1h
1.6%
24h
2.95%
7d
22.91%
14d
49.05%
30d
45.01%
60d
37.93%
200d
63.98%
1y
93.47%
Mitosis Historical Data
Historical data of Mitosis past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $45,466,188.02 | $19,350,491.41 | $0.23 |
| 2025-09-02 | $41,758,294.04 | $7,695,044.67 | $0.21 |
| 2025-09-03 | $40,425,353.25 | $9,315,025.41 | $0.21 |
| 2025-09-04 | $38,371,609.80 | $6,261,129.00 | $0.20 |
| 2025-09-05 | $38,106,256.32 | $26,046,862.63 | $0.19 |
| 2025-09-06 | $37,103,523.32 | $20,540,895.29 | $0.19 |
| 2025-09-07 | $46,151,179.42 | $52,159,627.80 | $0.23 |
| 2025-09-08 | $44,294,344.92 | $41,497,304.80 | $0.23 |
| 2025-09-09 | $44,307,347.04 | $28,654,338.85 | $0.23 |
| 2025-09-10 | $46,047,492.80 | $57,857,431.83 | $0.23 |
| 2025-09-11 | $42,146,833.77 | $26,745,813.95 | $0.21 |
| 2025-09-12 | $42,263,445.61 | $20,009,176.01 | $0.22 |
| 2025-09-13 | $41,911,695.20 | $42,266,674.92 | $0.21 |
| 2025-09-14 | $44,945,353.26 | $83,372,065.61 | $0.23 |
| 2025-09-15 | $61,897,395.59 | $571,422,978.25 | $0.31 |
| 2025-09-16 | $49,938,272.64 | $441,045,715.07 | $0.25 |
| 2025-09-17 | $55,972,261.42 | $35,188,323.88 | $0.28 |
| 2025-09-18 | $52,969,546.69 | $14,014,726.84 | $0.27 |
| 2025-09-19 | $52,097,629.84 | $28,434,765.94 | $0.27 |
| 2025-09-20 | $47,559,943.09 | $23,275,604.90 | $0.24 |
| 2025-09-21 | $51,618,250.56 | $25,940,250.95 | $0.26 |
| 2025-09-22 | $49,967,904.60 | $32,514,900.32 | $0.26 |
| 2025-09-23 | $41,252,046.41 | $21,094,619.35 | $0.21 |
| 2025-09-24 | $37,872,170.68 | $23,428,752.14 | $0.19 |
| 2025-09-25 | $39,438,669.02 | $10,915,754.73 | $0.20 |
| 2025-09-26 | $33,252,542.16 | $22,356,510.33 | $0.17 |
| 2025-09-27 | $31,655,743.76 | $18,332,363.03 | $0.16 |
| 2025-09-28 | $29,775,912.12 | $12,993,135.50 | $0.15 |
| 2025-09-29 | $30,720,291.87 | $14,199,024.10 | $0.15 |
| 2025-09-30 | $28,095,239.44 | $47,484,690.73 | $0.14 |
| 2025-10-01 | $28,667,793.12 | $17,845,504.21 | $0.14 |
| 2025-10-02 | $28,099,107.53 | $24,547,087.25 | $0.14 |
| 2025-10-03 | $31,237,853.06 | $21,725,932.05 | $0.15 |
| 2025-10-04 | $32,077,198.58 | $18,832,040.25 | $0.16 |
| 2025-10-05 | $33,892,871.25 | $37,948,271.67 | $0.17 |
| 2025-10-06 | $31,882,667.77 | $14,397,666.89 | $0.16 |
| 2025-10-07 | $32,272,142.71 | $11,688,310.79 | $0.16 |
| 2025-10-08 | $32,105,545.57 | $12,626,849.60 | $0.16 |
| 2025-10-09 | $34,685,952.36 | $18,641,992.31 | $0.17 |
| 2025-10-10 | $31,871,994.16 | $12,795,268.90 | $0.16 |
| 2025-10-11 | $20,973,549.85 | $14,444,680.27 | $0.10 |
| 2025-10-12 | $24,889,181.67 | $14,176,381.70 | $0.12 |
| 2025-10-13 | $24,759,948.86 | $11,392,962.12 | $0.12 |
| 2025-10-14 | $25,635,580.44 | $11,316,353.01 | $0.13 |
| 2025-10-15 | $24,181,765.01 | $7,946,539.99 | $0.12 |
| 2025-10-16 | $23,273,812.51 | $7,192,305.39 | $0.11 |
| 2025-10-17 | $23,644,488.43 | $7,638,924.28 | $0.12 |
| 2025-10-18 | $22,592,971.51 | $7,039,304.38 | $0.11 |
| 2025-10-19 | $26,960,975.98 | $22,401,488.13 | $0.13 |
| 2025-10-20 | $24,876,464.44 | $13,653,577.16 | $0.12 |
| 2025-10-21 | $24,182,246.11 | $7,037,758.65 | $0.12 |
| 2025-10-22 | $22,769,748.10 | $6,016,063.43 | $0.11 |
| 2025-10-23 | $21,874,019.32 | $5,255,739.39 | $0.11 |
| 2025-10-24 | $23,266,399.52 | $6,293,332.32 | $0.11 |
| 2025-10-25 | $23,017,760.53 | $5,021,725.52 | $0.11 |
| 2025-10-26 | $23,748,592.23 | $7,431,498.51 | $0.12 |
| 2025-10-27 | $24,323,431.05 | $5,245,225.87 | $0.12 |
| 2025-10-28 | $23,041,300.94 | $5,758,072.97 | $0.11 |
| 2025-10-29 | $23,002,664.02 | $5,139,424.86 | $0.11 |
| 2025-10-30 | $22,803,412.48 | $4,732,682.89 | $0.11 |
| 2025-10-31 | $20,887,224.16 | $5,769,253.72 | $0.10 |
| 2025-11-01 | $20,189,569.19 | $5,954,386.08 | $0.10 |
| 2025-11-02 | $20,156,569.68 | $4,624,664.84 | $0.10 |
| 2025-11-03 | $19,080,789.69 | $5,455,951.21 | $0.09 |
| 2025-11-04 | $17,601,448.06 | $13,135,387.75 | $0.08 |
| 2025-11-05 | $17,490,783.58 | $6,815,475.01 | $0.08 |
| 2025-11-06 | $24,038,059.28 | $33,610,414.85 | $0.11 |
| 2025-11-07 | $18,071,501.47 | $31,244,805.39 | $0.09 |
| 2025-11-08 | $19,176,948.36 | $11,797,167.38 | $0.09 |
| 2025-11-09 | $18,484,065.66 | $5,914,456.75 | $0.09 |
| 2025-11-10 | $18,717,257.75 | $7,409,313.46 | $0.09 |
| 2025-11-11 | $18,786,265.91 | $5,161,735.32 | $0.09 |
| 2025-11-12 | $17,301,181.01 | $5,059,893.81 | $0.08 |
| 2025-11-13 | $18,012,312.13 | $9,190,409.09 | $0.09 |
| 2025-11-14 | $17,839,140.01 | $7,894,050.80 | $0.09 |
| 2025-11-15 | $16,887,761.46 | $8,414,997.10 | $0.08 |
| 2025-11-16 | $17,066,118.38 | $4,619,912.90 | $0.08 |
| 2025-11-17 | $16,551,457.37 | $5,401,225.61 | $0.08 |
| 2025-11-18 | $15,960,089.96 | $5,077,769.52 | $0.08 |
| 2025-11-19 | $16,218,337.50 | $4,718,150.49 | $0.08 |
| 2025-11-20 | $16,123,016.14 | $4,773,876.72 | $0.08 |
| 2025-11-21 | $16,400,515.02 | $6,034,545.05 | $0.08 |
| 2025-11-22 | $19,012,730.45 | $25,419,153.31 | $0.09 |
| 2025-11-23 | $17,540,921.79 | $10,824,144.10 | $0.08 |
| 2025-11-24 | $19,201,892.00 | $14,772,707.56 | $0.09 |
| 2025-11-25 | $18,603,274.37 | $17,562,624.90 | $0.09 |
| 2025-11-26 | $18,721,308.75 | $7,859,223.55 | $0.09 |
| 2025-11-27 | $19,014,773.39 | $9,518,714.57 | $0.09 |
| 2025-11-28 | $21,082,127.37 | $18,387,374.97 | $0.10 |
| 2025-11-29 | $21,431,148.48 | $27,487,180.87 | $0.10 |
| 2025-11-30 | $20,956,406.45 | $9,019,288.16 | $0.10 |
| 2025-12-01 | $19,279,291.28 | $9,232,636.40 | $0.09 |
| 2025-12-02 | $17,989,971.95 | $7,474,104.57 | $0.08 |
| 2025-12-03 | $19,195,157.45 | $7,147,787.63 | $0.09 |
| 2025-12-04 | $18,824,991.80 | $7,499,370.29 | $0.09 |
| 2025-12-05 | $18,629,103.75 | $5,965,525.36 | $0.09 |
| 2025-12-06 | $18,026,374.16 | $6,154,763.69 | $0.08 |
| 2025-12-07 | $18,467,784.30 | $5,154,940.07 | $0.09 |
| 2025-12-08 | $17,544,861.65 | $5,164,007.87 | $0.08 |
| 2025-12-09 | $17,762,243.64 | $5,232,000.45 | $0.08 |
| 2025-12-10 | $18,143,318.09 | $5,623,289.00 | $0.08 |
| 2025-12-11 | $17,119,229.33 | $5,579,755.16 | $0.08 |
| 2025-12-12 | $16,417,649.43 | $5,559,524.87 | $0.08 |
| 2025-12-13 | $16,573,990.85 | $5,947,542.60 | $0.08 |
| 2025-12-14 | $16,410,131.42 | $4,654,814.20 | $0.08 |
| 2025-12-15 | $15,778,009.55 | $4,653,818.03 | $0.07 |
| 2025-12-16 | $15,675,277.27 | $5,795,547.78 | $0.07 |
| 2025-12-17 | $16,970,231.42 | $7,485,812.08 | $0.08 |
| 2025-12-18 | $17,228,261.45 | $11,555,057.23 | $0.08 |
| 2025-12-19 | $15,953,326.56 | $6,356,323.91 | $0.07 |
| 2025-12-20 | $16,159,135.13 | $6,547,328.74 | $0.07 |
| 2025-12-21 | $16,360,155.91 | $4,345,166.88 | $0.08 |
| 2025-12-22 | $15,247,395.67 | $3,519,493.73 | $0.07 |
| 2025-12-23 | $14,792,495.28 | $4,757,861.34 | $0.07 |
| 2025-12-24 | $15,035,445.63 | $5,105,874.19 | $0.07 |
| 2025-12-25 | $14,798,076.56 | $3,449,996.72 | $0.07 |
| 2025-12-26 | $14,517,286.88 | $4,037,417.44 | $0.07 |
| 2025-12-27 | $14,563,027.90 | $17,091,217.58 | $0.07 |
| 2025-12-28 | $14,041,260.43 | $7,767,149.60 | $0.06 |
| 2025-12-29 | $14,789,133.23 | $10,066,050.58 | $0.07 |
| 2025-12-30 | $14,180,985.37 | $6,733,015.92 | $0.06 |
| 2025-12-31 | $14,830,497.80 | $7,343,145.31 | $0.07 |
| 2026-01-01 | $14,740,016.62 | $8,173,669.54 | $0.07 |
| 2026-01-02 | $15,521,384.11 | $6,000,200.73 | $0.07 |
| 2026-01-03 | $15,437,063.87 | $5,344,420.57 | $0.07 |
| 2026-01-04 | $15,204,927.27 | $4,319,541.22 | $0.07 |
| 2026-01-05 | $15,791,690.95 | $5,266,108.51 | $0.07 |
| 2026-01-06 | $15,595,689.41 | $4,101,351.12 | $0.07 |
| 2026-01-07 | $16,056,417.71 | $5,379,355.05 | $0.07 |
| 2026-01-08 | $15,964,858.00 | $4,628,494.56 | $0.07 |
| 2026-01-09 | $16,430,458.39 | $7,994,146.17 | $0.07 |
| 2026-01-10 | $16,851,830.98 | $4,841,681.58 | $0.07 |
| 2026-01-11 | $16,097,987.56 | $4,327,624.93 | $0.07 |
| 2026-01-12 | $15,191,133.14 | $3,962,229.28 | $0.07 |
| 2026-01-13 | $15,712,969.58 | $10,080,325.93 | $0.07 |
| 2026-01-14 | $15,855,707.10 | $5,042,008.03 | $0.07 |
| 2026-01-15 | $16,095,009.04 | $4,410,922.86 | $0.07 |
| 2026-01-16 | $16,326,230.33 | $8,067,787.52 | $0.07 |
| 2026-01-17 | $16,814,812.88 | $4,332,218.67 | $0.07 |
| 2026-01-18 | $16,220,656.60 | $6,661,964.43 | $0.07 |
| 2026-01-19 | $15,639,381.57 | $5,293,846.16 | $0.07 |
| 2026-01-20 | $15,700,808.37 | $5,822,850.15 | $0.07 |
| 2026-01-21 | $14,799,741.34 | $4,610,184.96 | $0.07 |
| 2026-01-22 | $15,028,224.64 | $3,804,830.41 | $0.07 |
| 2026-01-23 | $14,709,178.50 | $2,948,357.46 | $0.06 |
| 2026-01-24 | $13,738,634.67 | $3,101,117.15 | $0.06 |
| 2026-01-25 | $14,844,652.43 | $5,182,360.57 | $0.07 |
| 2026-01-26 | $14,061,607.36 | $7,625,343.98 | $0.06 |
| 2026-01-27 | $14,660,714.35 | $4,699,517.70 | $0.06 |
| 2026-01-28 | $14,778,142.61 | $3,958,510.35 | $0.07 |
| 2026-01-29 | $14,939,862.47 | $3,484,124.91 | $0.06 |
| 2026-01-30 | $13,707,603.11 | $3,654,616.80 | $0.06 |
| 2026-01-31 | $14,137,100.29 | $3,712,517.94 | $0.06 |
| 2026-02-01 | $11,760,270.98 | $4,461,364.28 | $0.05 |
| 2026-02-02 | $11,533,255.94 | $4,381,257.89 | $0.05 |
| 2026-02-03 | $11,847,651.29 | $3,720,327.36 | $0.05 |
| 2026-02-04 | $11,535,870.98 | $3,288,349.21 | $0.05 |
| 2026-02-05 | $11,387,253.28 | $3,170,630.55 | $0.05 |
| 2026-02-06 | $9,831,639.17 | $4,472,852.67 | $0.04 |
| 2026-02-07 | $10,953,843.41 | $4,882,935.90 | $0.05 |
| 2026-02-08 | $10,842,086.62 | $3,321,375.32 | $0.05 |
| 2026-02-09 | $10,551,536.53 | $2,880,737.21 | $0.04 |
| 2026-02-10 | $10,465,279.64 | $2,939,256.02 | $0.04 |
| 2026-02-11 | $10,210,806.97 | $2,875,527.24 | $0.04 |
| 2026-02-12 | $10,147,896.97 | $3,611,922.64 | $0.04 |
| 2026-02-13 | $10,307,904.84 | $3,043,255.35 | $0.04 |
| 2026-02-14 | $10,563,670.70 | $3,017,267.75 | $0.04 |
| 2026-02-15 | $10,595,008.21 | $3,045,311.26 | $0.04 |
| 2026-02-16 | $10,156,881.68 | $3,470,059.32 | $0.04 |
| 2026-02-17 | $10,344,556.65 | $3,055,004.12 | $0.04 |
| 2026-02-18 | $10,058,390.30 | $2,782,441.32 | $0.04 |
| 2026-02-19 | $10,509,278.42 | $12,619,867.73 | $0.04 |
| 2026-02-20 | $9,748,636.34 | $8,132,687.21 | $0.04 |
| 2026-02-21 | $10,215,859.97 | $6,763,904.48 | $0.04 |
| 2026-02-22 | $9,563,450.40 | $3,521,940.42 | $0.04 |
| 2026-02-23 | $8,696,310.49 | $3,535,155.86 | $0.04 |
| 2026-02-24 | $8,775,749.44 | $3,126,185.09 | $0.04 |
| 2026-02-25 | $8,816,457.25 | $4,442,089.65 | $0.04 |
| 2026-02-26 | $9,185,355.44 | $4,116,100.29 | $0.04 |
| 2026-02-27 | $8,988,648.96 | $3,330,666.90 | $0.04 |
| 2026-02-28 | $9,117,846.22 | $5,501,934.94 | $0.04 |
| 2026-03-01 | $12,867,051.64 | $3,574,141.98 | $0.04 |
| 2026-03-02 | $12,228,948.04 | $3,178,502.31 | $0.04 |
| 2026-03-03 | $12,458,134.07 | $3,166,450.76 | $0.04 |
| 2026-03-04 | $12,574,750.67 | $3,008,581.64 | $0.04 |
| 2026-03-05 | $13,082,003.46 | $3,107,043.97 | $0.04 |
| 2026-03-06 | $13,318,422.83 | $3,483,297.35 | $0.04 |
| 2026-03-07 | $13,413,364.84 | $5,465,803.17 | $0.04 |
| 2026-03-08 | $11,872,566.96 | $4,002,940.40 | $0.04 |
| 2026-03-09 | $11,322,139.58 | $4,388,191.18 | $0.03 |
| 2026-03-10 | $11,682,426.29 | $3,085,812.98 | $0.04 |
| 2026-03-11 | $12,184,309.31 | $5,140,177.84 | $0.04 |
| 2026-03-12 | $12,798,379.65 | $7,819,932.21 | $0.04 |
| 2026-03-13 | $12,773,170.23 | $5,062,796.16 | $0.04 |
| 2026-03-14 | $12,680,643.65 | $3,291,589.07 | $0.04 |
| 2026-03-15 | $12,968,019.69 | $4,329,844.29 | $0.04 |
| 2026-03-16 | $13,076,098.76 | $3,086,202.19 | $0.04 |
| 2026-03-17 | $13,259,507.78 | $2,819,284.30 | $0.04 |
| 2026-03-18 | $13,406,600.98 | $2,949,903.12 | $0.04 |
| 2026-03-19 | $13,225,628.03 | $4,296,500.07 | $0.04 |
| 2026-03-20 | $12,848,504.86 | $6,107,636.23 | $0.04 |
| 2026-03-21 | $12,963,008.05 | $2,802,478.03 | $0.04 |
| 2026-03-22 | $12,358,329.84 | $2,466,468.45 | $0.04 |
| 2026-03-23 | $12,164,655.14 | $2,489,554.09 | $0.04 |
| 2026-03-24 | $12,563,022.26 | $2,787,643.71 | $0.04 |
| 2026-03-25 | $12,577,488.03 | $2,908,923.43 | $0.04 |
| 2026-03-26 | $12,788,632.71 | $2,667,947.19 | $0.04 |
| 2026-03-27 | $12,302,264.45 | $2,513,511.77 | $0.04 |
| 2026-03-28 | $11,929,596.66 | $2,628,821.72 | $0.04 |
| 2026-03-29 | $11,992,635.00 | $2,653,824.26 | $0.04 |
| 2026-03-30 | $11,502,500.77 | $2,775,252.47 | $0.03 |
| 2026-03-31 | $11,758,214.67 | $2,778,595.03 | $0.04 |
| 2026-04-01 | $12,005,048.66 | $2,758,734.27 | $0.04 |
| 2026-04-02 | $12,343,488.00 | $2,961,212.82 | $0.04 |
| 2026-04-03 | $12,789,779.89 | $9,106,199.05 | $0.04 |
| 2026-04-04 | $12,724,143.22 | $4,217,090.40 | $0.04 |
| 2026-04-05 | $12,914,736.49 | $3,532,194.74 | $0.04 |
| 2026-04-06 | $13,197,178.21 | $10,677,427.73 | $0.04 |
| 2026-04-07 | $12,587,478.00 | $4,153,824.15 | $0.04 |
| 2026-04-08 | $12,578,645.69 | $3,318,074.78 | $0.04 |
| 2026-04-09 | $12,385,047.47 | $3,388,456.57 | $0.04 |
| 2026-04-10 | $12,383,050.81 | $3,242,878.44 | $0.04 |
| 2026-04-11 | $12,514,738.66 | $2,798,500.30 | $0.04 |
| 2026-04-12 | $12,474,305.18 | $2,835,201.27 | $0.04 |
| 2026-04-13 | $11,960,456.20 | $2,685,681.85 | $0.04 |
| 2026-04-14 | $12,192,574.13 | $4,259,539.31 | $0.04 |
| 2026-04-15 | $11,877,519.67 | $3,677,088.06 | $0.04 |
| 2026-04-16 | $11,908,037.47 | $2,827,865.28 | $0.04 |
| 2026-04-17 | $12,349,786.18 | $3,351,376.19 | $0.04 |
| 2026-04-18 | $12,999,636.63 | $3,395,662.26 | $0.04 |
| 2026-04-19 | $13,075,141.28 | $5,507,053.52 | $0.04 |
| 2026-04-20 | $12,256,537.68 | $3,881,767.25 | $0.04 |
| 2026-04-21 | $12,800,043.58 | $3,227,064.88 | $0.04 |
| 2026-04-22 | $12,529,632.39 | $2,815,285.61 | $0.04 |
| 2026-04-23 | $12,499,719.15 | $2,710,933.37 | $0.04 |
| 2026-04-24 | $12,597,094.84 | $2,636,918.89 | $0.04 |
| 2026-04-25 | $12,942,950.23 | $4,078,323.41 | $0.04 |
| 2026-04-26 | $12,954,533.64 | $3,108,877.74 | $0.04 |
| 2026-04-27 | $13,449,705.67 | $6,304,468.48 | $0.04 |
| 2026-04-28 | $14,497,537.88 | $8,004,143.30 | $0.04 |
| 2026-04-29 | $15,580,644.52 | $8,387,671.52 | $0.05 |
| 2026-04-30 | $15,955,739.54 | $7,278,252.48 | $0.05 |
| 2026-05-01 | $15,388,772.42 | $5,402,007.63 | $0.04 |
| 2026-05-02 | $15,766,338.44 | $3,347,050.71 | $0.05 |
| 2026-05-03 | $16,786,277.14 | $10,558,913.93 | $0.05 |
| 2026-05-04 | $17,081,755.09 | $6,531,529.90 | $0.05 |
| 2026-05-05 | $16,960,017.37 | $5,410,770.68 | $0.05 |
| 2026-05-06 | $17,677,087.49 | $3,303,355.29 | $0.05 |
| 2026-05-07 | $18,065,394.73 | $3,262,290.77 | $0.05 |
| 2026-05-08 | $18,668,481.51 | $3,786,128.72 | $0.05 |
| 2026-05-09 | $20,486,275.19 | $4,306,546.60 | $0.06 |
| 2026-05-10 | $26,358,528.15 | $39,118,427.52 | $0.08 |
| 2026-05-11 | $25,669,648.64 | $17,054,600.57 | $0.07 |
| 2026-05-12 | $23,501,567.51 | $5,922,592.81 | $0.07 |
| 2026-05-13 | $28,069,363.08 | $17,222,795.87 | $0.08 |
| 2026-05-14 | $23,580,932.02 | $18,855,674.15 | $0.07 |
| 2026-05-15 | $19,210,139.70 | $10,613,595.94 | $0.06 |
| 2026-05-16 | $16,636,021.15 | $8,391,996.95 | $0.05 |
| 2026-05-17 | $15,592,742.04 | $5,980,289.15 | $0.05 |
| 2026-05-18 | $14,752,717.66 | $5,889,817.81 | $0.04 |
| 2026-05-19 | $13,554,008.17 | $4,862,961.26 | $0.04 |
| 2026-05-20 | $12,822,040.60 | $5,048,570.18 | $0.04 |
| 2026-05-21 | $13,596,012.12 | $6,293,862.28 | $0.04 |
| 2026-05-22 | $14,429,839.95 | $30,600,475.83 | $0.04 |
| 2026-05-23 | $12,792,219.56 | $9,004,502.10 | $0.04 |
| 2026-05-24 | $12,728,317.60 | $5,552,926.69 | $0.04 |
| 2026-05-25 | $14,084,138.78 | $13,198,760.71 | $0.04 |
| 2026-05-26 | $12,926,342.41 | $13,791,002.28 | $0.04 |
| 2026-05-27 | $12,556,845.45 | $5,665,665.84 | $0.04 |
| 2026-05-28 | $11,702,062.10 | $4,226,861.83 | $0.03 |
| 2026-05-29 | $11,596,302.81 | $4,305,567.14 | $0.03 |
| 2026-05-30 | $11,547,133.50 | $4,216,333.39 | $0.03 |
| 2026-05-31 | $11,854,034.80 | $4,315,142.54 | $0.03 |
| 2026-06-01 | $11,844,715.65 | $3,732,634.32 | $0.03 |
| 2026-06-02 | $11,724,466.92 | $4,365,022.36 | $0.03 |
| 2026-06-03 | $10,536,211.41 | $4,495,456.53 | $0.03 |
| 2026-06-04 | $10,265,399.53 | $4,270,285.84 | $0.03 |
| 2026-06-05 | $8,942,060.70 | $5,743,267.26 | $0.03 |
| 2026-06-06 | $8,104,283.62 | $5,110,742.92 | $0.02 |
| 2026-06-07 | $7,829,741.95 | $6,484,312.72 | $0.02 |
| 2026-06-08 | $7,851,612.02 | $5,113,892.40 | $0.02 |
| 2026-06-09 | $7,601,110.44 | $5,012,751.33 | $0.02 |
| 2026-06-10 | $7,150,529.01 | $4,135,063.30 | $0.02 |
| 2026-06-11 | $6,623,791.56 | $4,993,817.88 | $0.02 |
| 2026-06-12 | $6,864,979.08 | $6,363,350.02 | $0.02 |
| 2026-06-13 | $6,476,763.46 | $6,193,729.61 | $0.02 |
| 2026-06-14 | $6,475,213.21 | $6,469,395.91 | $0.02 |
| 2026-06-15 | $7,510,469.98 | $37,109,584.25 | $0.02 |
| 2026-06-16 | $6,849,633.17 | $8,696,336.75 | $0.02 |
| 2026-06-17 | $7,560,613.12 | $9,740,425.35 | $0.02 |
| 2026-06-18 | $10,170,651.19 | $42,460,666.69 | $0.03 |
| 2026-06-19 | $8,942,721.55 | $17,908,577.73 | $0.03 |
| 2026-06-20 | $9,441,482.33 | $11,194,275.31 | $0.03 |
| 2026-06-21 | $8,505,112.18 | $6,314,595.21 | $0.02 |
| 2026-06-22 | $8,658,276.30 | $5,304,303.16 | $0.02 |
| 2026-06-23 | $9,015,346.12 | $9,347,343.63 | $0.03 |
| 2026-06-24 | $8,883,045.04 | $9,649,615.48 | $0.03 |
| 2026-06-25 | $8,538,357.29 | $14,491,597.46 | $0.02 |
| 2026-06-26 | $9,097,152.00 | $8,586,334.45 | $0.03 |
| 2026-06-27 | $8,779,351.71 | $6,938,910.05 | $0.02 |
| 2026-06-28 | $8,391,427.56 | $4,744,989.60 | $0.02 |
| 2026-06-29 | $8,531,327.87 | $4,998,929.03 | $0.02 |
| 2026-06-30 | $8,713,199.80 | $4,788,294.21 | $0.02 |
| 2026-07-01 | $8,619,620.36 | $5,952,295.33 | $0.02 |
| 2026-07-02 | $8,697,121.37 | $6,651,147.25 | $0.02 |
| 2026-07-03 | $8,654,105.44 | $4,146,565.57 | $0.02 |
| 2026-07-04 | $8,622,598.68 | $3,844,773.16 | $0.02 |
| 2026-07-05 | $8,678,562.51 | $4,215,754.20 | $0.02 |
| 2026-07-06 | $8,673,711.39 | $3,740,223.08 | $0.02 |
| 2026-07-07 | $8,563,321.49 | $3,647,791.85 | $0.02 |
| 2026-07-08 | $7,803,872.35 | $4,166,949.76 | $0.02 |
| 2026-07-09 | $7,771,903.48 | $5,224,385.58 | $0.02 |
| 2026-07-10 | $8,395,154.70 | $19,246,519.65 | $0.02 |
| 2026-07-11 | $7,862,234.29 | $4,343,273.53 | $0.02 |
| 2026-07-12 | $8,242,371.95 | $5,732,809.97 | $0.02 |
| 2026-07-13 | $7,626,856.68 | $4,149,954.38 | $0.02 |
| 2026-07-14 | $7,652,873.85 | $3,388,927.22 | $0.02 |
| 2026-07-15 | $7,740,897.39 | $3,321,327.77 | $0.02 |
| 2026-07-16 | $7,781,598.24 | $2,951,333.79 | $0.02 |
| 2026-07-17 | $7,852,640.34 | $5,706,398.45 | $0.02 |
| 2026-07-18 | $7,795,638.31 | $3,174,755.17 | $0.02 |
| 2026-07-19 | $7,676,191.92 | $3,199,873.81 | $0.02 |
| 2026-07-20 | $7,684,508.42 | $5,189,763.44 | $0.02 |
| 2026-07-21 | $8,034,194.61 | $4,160,541.93 | $0.02 |
| 2026-07-22 | $9,034,855.01 | $14,016,240.97 | $0.02 |
| 2026-07-23 | $8,965,602.86 | $6,824,742.08 | $0.02 |
| 2026-07-24 | $8,281,682.16 | $7,419,586.30 | $0.02 |
| 2026-07-25 | $8,470,241.60 | $4,027,614.90 | $0.02 |
| 2026-07-26 | $8,375,592.57 | $2,758,941.08 | $0.02 |
| 2026-07-27 | $8,476,290.37 | $2,823,365.18 | $0.02 |
| 2026-07-28 | $8,338,223.12 | $2,000,022.29 | $0.02 |
| 2026-07-29 | $8,323,997.43 | $2,103,517.10 | $0.02 |
| 2026-07-30 | $7,922,432.46 | $2,110,834.27 | $0.02 |
| 2026-07-31 | $8,115,445.78 | $1,840,018.39 | $0.02 |
| 2026-08-01 | $8,084,355.58 | $1,805,965.90 | $0.02 |
| 2026-08-02 | $7,836,947.16 | $1,968,371.08 | $0.02 |
| 2026-08-03 | $8,071,054.84 | $1,829,610.42 | $0.02 |
| 2026-08-04 | $8,048,735.64 | $1,537,804.87 | $0.02 |
| 2026-08-05 | $8,138,914.24 | $2,384,316.26 | $0.02 |
| 2026-08-06 | $8,434,421.29 | $4,337,258.61 | $0.02 |
| 2026-08-07 | $8,420,051.75 | $1,823,584.47 | $0.02 |
| 2026-08-08 | $8,333,998.55 | $2,236,220.21 | $0.02 |
| 2026-08-09 | $8,900,292.02 | $2,196,514.32 | $0.02 |
| 2026-08-10 | $8,773,262.51 | $2,741,607.31 | $0.02 |
| 2026-08-11 | $8,723,932.73 | $1,907,890.86 | $0.02 |
| 2026-08-12 | $9,008,368.77 | $24,251,271.24 | $0.02 |
| 2026-08-13 | $8,850,500.57 | $4,634,451.80 | $0.02 |
| 2026-08-14 | $9,301,778.57 | $2,610,555.97 | $0.03 |
| 2026-08-15 | $9,113,692.48 | $2,558,320.76 | $0.02 |
| 2026-08-16 | $9,411,831.10 | $2,863,207.20 | $0.03 |
| 2026-08-17 | $9,241,980.38 | $1,776,003.50 | $0.02 |
| 2026-08-18 | $9,382,754.32 | $1,828,455.89 | $0.03 |
| 2026-08-19 | $9,750,003.01 | $1,650,576.39 | $0.03 |
| 2026-08-20 | $9,882,726.95 | $1,984,065.75 | $0.03 |
| 2026-08-21 | $10,018,443.64 | $2,022,670.18 | $0.03 |
| 2026-08-22 | $10,492,522.59 | $2,007,835.18 | $0.03 |
| 2026-08-23 | $10,164,242.35 | $3,577,732.28 | $0.03 |
| 2026-08-24 | $10,639,436.30 | $1,315,369.57 | $0.03 |
| 2026-08-25 | $10,228,936.54 | $4,152,422.38 | $0.03 |
| 2026-08-26 | $10,365,290.34 | $2,130,297.15 | $0.03 |
| 2026-08-27 | $10,382,977.89 | $1,646,114.60 | $0.03 |
| 2026-08-28 | $10,033,647.04 | $1,607,270.77 | $0.03 |
| 2026-08-29 | $11,289,267.35 | $1,687,845.37 | $0.03 |
| 2026-08-30 | $10,725,389.14 | $1,577,876.18 | $0.02 |
| 2026-08-31 | $9,966,458.32 | $2,623,198.09 | $0.02 |
| 2026-08-31 | $9,446,745.93 | $4,543,274.75 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
