Mog Coin MOG #386
$0.0000001643 2.72% (1d)
Market Overview
Mog Coin current market price is $0.0000001643 with a 24 hour trading volume of $11.31M. The total available supply of Mog Coin is 390.56T MOG with a maximum supply of 420.69T MOG. It has secured Rank 386 in the cryptocurrency market with a marketcap of $64.18M. The MOG price is 0.36% down in the last one hour.
The high price of the Mog Coin is $0.0000001701 and low price is $0.0000001584 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mog Coin Rank
386
Mog Coin Price
$0.0000001643
Market Cap
$64.18M 2.57%
Fully Diluted Valuation
$64.18M
Trading Volume(24h)
$11.31M
Circulating Supply
390.56T MOG
Total Supply
390.56T MOG
Max Supply
420.69T MOG
High(24h)
$0.0000001701
Low(24h)
$0.0000001584
All-time High
$0.0000040200 95.88%
07 Dec 2024
All-time Low
$0.0000000045 3554.48%
24 Jul 2023
Cryptocurrency Mog Coin Calculator
Want to convert more cryptocurrencies?
Mog Coin Price Chart
1h
0.36%
24h
2.72%
7d
4.28%
14d
2.52%
30d
2.55%
60d
48.01%
200d
83.68%
1y
63.11%
Mog Coin Historical Data
Historical data of Mog Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $979,341,694.97 | $45,825,583.56 | $0.00 |
| 2024-12-20 | $918,028,818.53 | $51,436,129.47 | $0.00 |
| 2024-12-21 | $891,592,805.24 | $50,116,056.52 | $0.00 |
| 2024-12-22 | $784,283,714.55 | $34,581,305.66 | $0.00 |
| 2024-12-23 | $819,820,453.80 | $32,893,366.82 | $0.00 |
| 2024-12-24 | $907,556,649.92 | $33,665,016.21 | $0.00 |
| 2024-12-25 | $963,268,473.59 | $34,912,593.80 | $0.00 |
| 2024-12-26 | $968,057,724.37 | $33,758,431.31 | $0.00 |
| 2024-12-27 | $855,168,743.84 | $42,539,262.09 | $0.00 |
| 2024-12-28 | $871,931,979.72 | $47,786,604.20 | $0.00 |
| 2024-12-29 | $916,895,076.88 | $26,304,569.15 | $0.00 |
| 2024-12-30 | $818,447,581.74 | $24,173,152.07 | $0.00 |
| 2024-12-31 | $819,951,922.45 | $22,352,987.74 | $0.00 |
| 2025-01-01 | $789,423,438.64 | $19,675,567.32 | $0.00 |
| 2025-01-02 | $787,114,002.93 | $17,540,304.90 | $0.00 |
| 2025-01-03 | $826,654,835.06 | $33,898,059.20 | $0.00 |
| 2025-01-04 | $997,763,297.02 | $59,168,365.97 | $0.00 |
| 2025-01-05 | $1,102,488,549.00 | $48,999,989.88 | $0.00 |
| 2025-01-06 | $1,139,389,754.57 | $58,249,334.71 | $0.00 |
| 2025-01-07 | $1,044,459,306.36 | $41,948,294.08 | $0.00 |
| 2025-01-08 | $924,582,121.42 | $31,925,583.01 | $0.00 |
| 2025-01-09 | $851,624,689.53 | $30,691,665.14 | $0.00 |
| 2025-01-10 | $760,841,988.59 | $41,042,855.00 | $0.00 |
| 2025-01-11 | $762,836,725.64 | $28,700,120.54 | $0.00 |
| 2025-01-12 | $737,019,802.27 | $22,792,852.60 | $0.00 |
| 2025-01-13 | $713,288,511.22 | $16,780,380.13 | $0.00 |
| 2025-01-14 | $699,134,229.78 | $27,485,775.59 | $0.00 |
| 2025-01-15 | $748,373,509.64 | $21,121,426.58 | $0.00 |
| 2025-01-16 | $789,763,554.26 | $24,111,024.05 | $0.00 |
| 2025-01-17 | $691,930,497.51 | $25,533,799.56 | $0.00 |
| 2025-01-18 | $787,494,700.59 | $40,413,806.15 | $0.00 |
| 2025-01-19 | $681,676,373.62 | $38,779,372.42 | $0.00 |
| 2025-01-20 | $677,523,883.46 | $66,091,392.12 | $0.00 |
| 2025-01-21 | $627,407,980.26 | $40,525,696.80 | $0.00 |
| 2025-01-22 | $694,547,854.16 | $43,924,452.75 | $0.00 |
| 2025-01-23 | $658,582,163.70 | $29,892,874.02 | $0.00 |
| 2025-01-24 | $618,463,134.68 | $27,512,092.41 | $0.00 |
| 2025-01-25 | $573,753,498.02 | $24,830,261.21 | $0.00 |
| 2025-01-26 | $556,235,581.90 | $22,786,640.03 | $0.00 |
| 2025-01-27 | $505,460,285.53 | $27,176,325.58 | $0.00 |
| 2025-01-28 | $486,867,170.52 | $29,221,616.11 | $0.00 |
| 2025-01-29 | $428,421,549.26 | $27,221,853.96 | $0.00 |
| 2025-01-30 | $442,077,244.73 | $30,219,679.49 | $0.00 |
| 2025-01-31 | $445,030,802.17 | $20,736,390.38 | $0.00 |
| 2025-02-01 | $495,588,649.75 | $44,210,295.21 | $0.00 |
| 2025-02-02 | $397,740,788.68 | $23,242,067.56 | $0.00 |
| 2025-02-03 | $354,453,809.28 | $34,605,827.23 | $0.00 |
| 2025-02-04 | $407,315,287.56 | $55,302,915.72 | $0.00 |
| 2025-02-05 | $371,697,769.36 | $27,086,689.90 | $0.00 |
| 2025-02-06 | $336,325,229.30 | $17,530,830.64 | $0.00 |
| 2025-02-07 | $307,838,689.71 | $15,881,404.95 | $0.00 |
| 2025-02-08 | $300,189,732.13 | $15,373,276.90 | $0.00 |
| 2025-02-09 | $344,546,964.19 | $17,000,371.01 | $0.00 |
| 2025-02-10 | $341,967,531.83 | $19,483,034.03 | $0.00 |
| 2025-02-11 | $333,512,757.79 | $19,010,020.78 | $0.00 |
| 2025-02-12 | $329,370,572.77 | $17,280,316.90 | $0.00 |
| 2025-02-13 | $346,156,610.15 | $19,710,747.72 | $0.00 |
| 2025-02-14 | $320,833,479.36 | $15,390,555.13 | $0.00 |
| 2025-02-15 | $336,015,805.08 | $23,473,206.80 | $0.00 |
| 2025-02-16 | $310,845,237.69 | $14,035,310.57 | $0.00 |
| 2025-02-17 | $315,941,621.96 | $10,099,597.98 | $0.00 |
| 2025-02-18 | $331,555,435.93 | $24,291,703.19 | $0.00 |
| 2025-02-19 | $288,019,701.11 | $21,480,459.36 | $0.00 |
| 2025-02-20 | $285,965,649.89 | $12,340,465.40 | $0.00 |
| 2025-02-21 | $308,526,545.88 | $12,635,936.82 | $0.00 |
| 2025-02-22 | $285,883,210.83 | $19,787,602.32 | $0.00 |
| 2025-02-23 | $314,811,843.50 | $12,283,166.10 | $0.00 |
| 2025-02-24 | $312,628,065.65 | $12,191,339.58 | $0.00 |
| 2025-02-25 | $269,602,621.44 | $17,929,246.76 | $0.00 |
| 2025-02-26 | $258,850,656.97 | $23,015,966.16 | $0.00 |
| 2025-02-27 | $254,354,442.74 | $12,596,282.21 | $0.00 |
| 2025-02-28 | $253,711,981.13 | $11,450,061.99 | $0.00 |
| 2025-03-01 | $254,054,090.30 | $16,222,930.20 | $0.00 |
| 2025-03-02 | $249,424,487.13 | $9,045,193.71 | $0.00 |
| 2025-03-03 | $287,218,804.69 | $14,971,242.64 | $0.00 |
| 2025-03-04 | $226,943,335.35 | $15,915,745.35 | $0.00 |
| 2025-03-05 | $200,468,615.68 | $22,196,202.63 | $0.00 |
| 2025-03-06 | $211,398,844.45 | $12,185,315.41 | $0.00 |
| 2025-03-07 | $204,988,891.26 | $11,444,042.71 | $0.00 |
| 2025-03-08 | $198,654,735.98 | $13,928,304.17 | $0.00 |
| 2025-03-09 | $191,246,512.33 | $8,858,958.16 | $0.00 |
| 2025-03-10 | $162,967,238.99 | $12,862,325.92 | $0.00 |
| 2025-03-11 | $146,953,145.09 | $16,349,892.37 | $0.00 |
| 2025-03-12 | $161,434,827.40 | $18,742,007.40 | $0.00 |
| 2025-03-13 | $172,733,963.66 | $16,907,799.98 | $0.00 |
| 2025-03-14 | $169,918,308.53 | $16,572,175.46 | $0.00 |
| 2025-03-15 | $174,104,439.43 | $15,185,946.17 | $0.00 |
| 2025-03-16 | $181,422,769.63 | $10,120,176.38 | $0.00 |
| 2025-03-17 | $173,600,934.96 | $10,646,029.34 | $0.00 |
| 2025-03-18 | $185,708,692.67 | $13,067,458.05 | $0.00 |
| 2025-03-19 | $181,452,388.10 | $11,609,908.45 | $0.00 |
| 2025-03-20 | $189,377,237.20 | $14,775,374.13 | $0.00 |
| 2025-03-21 | $177,623,988.07 | $11,897,462.27 | $0.00 |
| 2025-03-22 | $179,960,409.67 | $12,194,120.84 | $0.00 |
| 2025-03-23 | $180,929,801.03 | $7,373,324.62 | $0.00 |
| 2025-03-24 | $179,205,083.91 | $10,057,994.63 | $0.00 |
| 2025-03-25 | $213,981,348.65 | $17,236,538.24 | $0.00 |
| 2025-03-26 | $218,027,401.37 | $13,967,667.92 | $0.00 |
| 2025-03-27 | $216,449,712.13 | $13,033,607.43 | $0.00 |
| 2025-03-28 | $208,061,412.25 | $10,375,105.55 | $0.00 |
| 2025-03-29 | $181,880,274.75 | $11,206,489.12 | $0.00 |
| 2025-03-30 | $159,812,754.12 | $9,918,844.98 | $0.00 |
| 2025-03-31 | $158,624,459.00 | $7,677,723.70 | $0.00 |
| 2025-04-01 | $155,435,521.00 | $9,933,479.65 | $0.00 |
| 2025-04-02 | $169,139,394.85 | $10,769,503.64 | $0.00 |
| 2025-04-03 | $145,817,953.22 | $15,230,125.62 | $0.00 |
| 2025-04-04 | $151,051,093.21 | $14,564,068.61 | $0.00 |
| 2025-04-05 | $146,908,856.47 | $16,758,789.14 | $0.00 |
| 2025-04-06 | $134,741,982.92 | $10,733,231.64 | $0.00 |
| 2025-04-07 | $109,753,356.94 | $21,821,181.31 | $0.00 |
| 2025-04-08 | $132,816,350.90 | $35,913,266.82 | $0.00 |
| 2025-04-09 | $123,119,097.38 | $17,825,605.51 | $0.00 |
| 2025-04-10 | $158,670,173.27 | $21,780,986.21 | $0.00 |
| 2025-04-11 | $147,722,542.24 | $19,874,777.76 | $0.00 |
| 2025-04-12 | $170,322,511.94 | $22,277,164.28 | $0.00 |
| 2025-04-13 | $195,368,457.49 | $19,351,374.64 | $0.00 |
| 2025-04-14 | $183,181,690.17 | $19,078,993.98 | $0.00 |
| 2025-04-15 | $184,556,465.43 | $14,967,546.86 | $0.00 |
| 2025-04-16 | $173,897,462.06 | $15,263,201.26 | $0.00 |
| 2025-04-17 | $159,460,702.12 | $12,695,335.31 | $0.00 |
| 2025-04-18 | $173,806,139.07 | $15,459,643.29 | $0.00 |
| 2025-04-19 | $170,957,127.29 | $11,243,419.15 | $0.00 |
| 2025-04-20 | $181,254,518.06 | $8,412,414.74 | $0.00 |
| 2025-04-21 | $175,096,027.25 | $8,486,926.48 | $0.00 |
| 2025-04-22 | $177,785,023.72 | $15,359,729.71 | $0.00 |
| 2025-04-23 | $214,244,757.80 | $20,238,022.54 | $0.00 |
| 2025-04-24 | $214,301,220.30 | $19,987,535.34 | $0.00 |
| 2025-04-25 | $222,483,107.63 | $14,086,314.29 | $0.00 |
| 2025-04-26 | $260,118,524.98 | $25,974,989.66 | $0.00 |
| 2025-04-27 | $265,622,158.11 | $24,247,964.37 | $0.00 |
| 2025-04-28 | $236,044,583.21 | $15,632,971.71 | $0.00 |
| 2025-04-29 | $247,497,183.41 | $16,609,066.66 | $0.00 |
| 2025-04-30 | $233,013,719.78 | $16,303,725.24 | $0.00 |
| 2025-05-01 | $232,913,532.40 | $12,714,700.85 | $0.00 |
| 2025-05-02 | $242,523,065.51 | $14,838,958.10 | $0.00 |
| 2025-05-03 | $241,150,345.80 | $13,273,265.64 | $0.00 |
| 2025-05-04 | $221,326,032.85 | $10,694,956.51 | $0.00 |
| 2025-05-05 | $225,220,921.72 | $15,389,060.67 | $0.00 |
| 2025-05-06 | $233,487,408.15 | $13,370,395.84 | $0.00 |
| 2025-05-07 | $257,945,296.08 | $22,066,177.87 | $0.00 |
| 2025-05-08 | $315,062,656.53 | $40,907,269.13 | $0.00 |
| 2025-05-09 | $388,477,696.87 | $94,236,944.93 | $0.00 |
| 2025-05-10 | $407,326,247.49 | $67,733,011.65 | $0.00 |
| 2025-05-11 | $493,062,994.77 | $52,369,495.88 | $0.00 |
| 2025-05-12 | $447,701,363.30 | $41,202,501.42 | $0.00 |
| 2025-05-13 | $419,678,314.33 | $61,297,116.11 | $0.00 |
| 2025-05-14 | $443,625,792.97 | $49,951,714.11 | $0.00 |
| 2025-05-15 | $402,259,643.00 | $28,220,804.10 | $0.00 |
| 2025-05-16 | $403,708,826.37 | $40,838,889.72 | $0.00 |
| 2025-05-17 | $391,123,534.76 | $46,152,501.73 | $0.00 |
| 2025-05-18 | $383,044,000.63 | $21,275,369.38 | $0.00 |
| 2025-05-19 | $432,652,675.34 | $35,819,561.24 | $0.00 |
| 2025-05-20 | $418,648,579.90 | $27,603,355.21 | $0.00 |
| 2025-05-21 | $424,071,491.26 | $24,756,181.24 | $0.00 |
| 2025-05-22 | $461,409,866.33 | $46,033,872.91 | $0.00 |
| 2025-05-23 | $532,846,211.80 | $54,669,663.98 | $0.00 |
| 2025-05-24 | $454,145,419.85 | $49,515,237.07 | $0.00 |
| 2025-05-25 | $457,772,319.07 | $21,816,411.39 | $0.00 |
| 2025-05-26 | $468,186,499.97 | $22,157,579.57 | $0.00 |
| 2025-05-27 | $452,916,735.31 | $22,506,595.87 | $0.00 |
| 2025-05-28 | $469,134,715.93 | $19,422,164.44 | $0.00 |
| 2025-05-29 | $443,396,114.58 | $21,333,969.06 | $0.00 |
| 2025-05-30 | $439,388,155.76 | $33,363,680.46 | $0.00 |
| 2025-05-31 | $356,594,110.31 | $26,933,412.15 | $0.00 |
| 2025-06-01 | $360,674,837.90 | $20,018,980.76 | $0.00 |
| 2025-06-02 | $368,668,666.94 | $13,716,808.85 | $0.00 |
| 2025-06-03 | $372,837,755.05 | $19,707,367.81 | $0.00 |
| 2025-06-04 | $377,151,200.09 | $24,809,694.43 | $0.00 |
| 2025-06-05 | $340,992,865.10 | $19,337,613.70 | $0.00 |
| 2025-06-06 | $313,383,531.71 | $28,846,354.86 | $0.00 |
| 2025-06-07 | $319,551,739.99 | $20,625,918.02 | $0.00 |
| 2025-06-08 | $344,747,002.93 | $15,546,848.89 | $0.00 |
| 2025-06-09 | $334,831,687.22 | $13,184,723.61 | $0.00 |
| 2025-06-10 | $424,715,601.27 | $35,964,386.31 | $0.00 |
| 2025-06-11 | $435,059,691.97 | $35,123,656.59 | $0.00 |
| 2025-06-12 | $421,006,463.31 | $44,402,371.49 | $0.00 |
| 2025-06-13 | $389,431,283.49 | $36,362,722.10 | $0.00 |
| 2025-06-14 | $377,997,447.56 | $36,409,443.60 | $0.00 |
| 2025-06-15 | $348,803,008.00 | $19,668,062.93 | $0.00 |
| 2025-06-16 | $354,444,084.01 | $11,974,860.17 | $0.00 |
| 2025-06-17 | $370,241,810.65 | $29,752,083.05 | $0.00 |
| 2025-06-18 | $344,633,619.01 | $25,226,138.20 | $0.00 |
| 2025-06-19 | $347,735,854.05 | $20,945,421.54 | $0.00 |
| 2025-06-20 | $338,757,892.00 | $20,268,424.23 | $0.00 |
| 2025-06-21 | $313,617,445.97 | $19,426,831.73 | $0.00 |
| 2025-06-22 | $287,336,603.42 | $17,323,568.52 | $0.00 |
| 2025-06-23 | $285,774,011.64 | $21,889,130.27 | $0.00 |
| 2025-06-24 | $361,684,206.16 | $40,432,162.06 | $0.00 |
| 2025-06-25 | $361,846,951.73 | $30,476,321.14 | $0.00 |
| 2025-06-26 | $365,063,306.16 | $28,083,362.36 | $0.00 |
| 2025-06-27 | $343,500,978.57 | $20,248,845.72 | $0.00 |
| 2025-06-28 | $343,010,824.76 | $14,892,914.29 | $0.00 |
| 2025-06-29 | $358,798,257.53 | $11,799,838.91 | $0.00 |
| 2025-06-30 | $416,676,370.80 | $18,997,876.45 | $0.00 |
| 2025-07-01 | $391,450,191.71 | $29,380,458.57 | $0.00 |
| 2025-07-02 | $354,652,505.85 | $15,984,725.62 | $0.00 |
| 2025-07-03 | $406,826,781.03 | $24,180,857.45 | $0.00 |
| 2025-07-04 | $408,942,089.00 | $26,536,073.90 | $0.00 |
| 2025-07-05 | $376,130,188.89 | $15,106,230.80 | $0.00 |
| 2025-07-06 | $373,683,810.75 | $12,420,731.10 | $0.00 |
| 2025-07-07 | $391,840,489.20 | $14,323,892.88 | $0.00 |
| 2025-07-08 | $376,650,700.75 | $13,614,401.14 | $0.00 |
| 2025-07-09 | $416,241,538.69 | $24,428,441.76 | $0.00 |
| 2025-07-10 | $469,993,924.80 | $41,161,341.95 | $0.00 |
| 2025-07-11 | $565,575,681.84 | $67,421,775.73 | $0.00 |
| 2025-07-12 | $631,622,846.13 | $120,501,356.49 | $0.00 |
| 2025-07-13 | $676,047,766.52 | $59,323,863.31 | $0.00 |
| 2025-07-14 | $736,893,102.03 | $87,500,973.96 | $0.00 |
| 2025-07-15 | $638,199,809.13 | $83,876,111.21 | $0.00 |
| 2025-07-16 | $641,426,905.81 | $83,025,650.41 | $0.00 |
| 2025-07-17 | $652,787,345.53 | $93,583,374.21 | $0.00 |
| 2025-07-18 | $632,854,444.37 | $67,810,079.49 | $0.00 |
| 2025-07-19 | $596,142,596.30 | $58,463,929.85 | $0.00 |
| 2025-07-20 | $623,532,788.46 | $29,540,137.24 | $0.00 |
| 2025-07-21 | $630,943,889.37 | $44,417,481.65 | $0.00 |
| 2025-07-22 | $618,612,772.48 | $37,636,522.35 | $0.00 |
| 2025-07-23 | $629,098,740.03 | $44,142,809.25 | $0.00 |
| 2025-07-24 | $593,097,424.81 | $67,919,306.59 | $0.00 |
| 2025-07-25 | $567,865,570.97 | $42,806,809.44 | $0.00 |
| 2025-07-26 | $591,707,783.00 | $47,689,421.15 | $0.00 |
| 2025-07-27 | $598,177,737.63 | $23,575,248.09 | $0.00 |
| 2025-07-28 | $648,036,834.99 | $33,054,229.39 | $0.00 |
| 2025-07-29 | $575,078,719.09 | $45,389,655.12 | $0.00 |
| 2025-07-30 | $555,866,503.63 | $34,773,595.63 | $0.00 |
| 2025-07-31 | $558,702,560.96 | $36,282,008.49 | $0.00 |
| 2025-08-01 | $499,981,566.75 | $34,822,322.01 | $0.00 |
| 2025-08-02 | $489,247,149.87 | $40,231,305.12 | $0.00 |
| 2025-08-03 | $456,485,474.91 | $29,809,560.60 | $0.00 |
| 2025-08-04 | $464,938,537.24 | $17,079,686.03 | $0.00 |
| 2025-08-05 | $496,357,813.37 | $23,591,510.35 | $0.00 |
| 2025-08-06 | $470,140,860.14 | $20,961,568.18 | $0.00 |
| 2025-08-07 | $479,929,688.14 | $19,019,245.33 | $0.00 |
| 2025-08-08 | $499,525,129.27 | $22,890,575.35 | $0.00 |
| 2025-08-09 | $530,843,031.41 | $33,952,271.27 | $0.00 |
| 2025-08-10 | $596,052,348.42 | $42,621,274.26 | $0.00 |
| 2025-08-11 | $599,491,623.65 | $32,266,340.26 | $0.00 |
| 2025-08-12 | $525,659,258.44 | $33,185,500.76 | $0.00 |
| 2025-08-13 | $545,158,711.19 | $32,160,930.32 | $0.00 |
| 2025-08-14 | $569,081,499.47 | $39,114,257.27 | $0.00 |
| 2025-08-15 | $485,439,551.61 | $36,295,931.39 | $0.00 |
| 2025-08-16 | $454,867,433.11 | $19,421,728.23 | $0.00 |
| 2025-08-17 | $457,217,486.91 | $11,225,741.37 | $0.00 |
| 2025-08-18 | $455,805,246.61 | $14,523,840.12 | $0.00 |
| 2025-08-19 | $431,523,111.66 | $18,966,082.98 | $0.00 |
| 2025-08-20 | $397,254,759.29 | $17,889,437.54 | $0.00 |
| 2025-08-21 | $416,712,507.05 | $17,625,664.14 | $0.00 |
| 2025-08-22 | $401,417,278.28 | $17,855,889.53 | $0.00 |
| 2025-08-23 | $459,813,228.08 | $26,419,572.79 | $0.00 |
| 2025-08-24 | $446,949,363.17 | $14,682,938.12 | $0.00 |
| 2025-08-25 | $426,816,478.80 | $18,756,687.18 | $0.00 |
| 2025-08-26 | $376,293,086.59 | $21,407,098.98 | $0.00 |
| 2025-08-27 | $385,170,654.25 | $22,456,242.27 | $0.00 |
| 2025-08-28 | $376,585,681.54 | $16,072,033.96 | $0.00 |
| 2025-08-29 | $368,703,691.32 | $16,654,539.42 | $0.00 |
| 2025-08-30 | $340,617,717.18 | $18,070,485.31 | $0.00 |
| 2025-08-31 | $345,406,994.31 | $10,607,668.86 | $0.00 |
| 2025-09-01 | $327,906,383.75 | $10,509,242.79 | $0.00 |
| 2025-09-02 | $316,350,414.90 | $21,510,844.09 | $0.00 |
| 2025-09-03 | $326,876,486.89 | $16,709,809.68 | $0.00 |
| 2025-09-04 | $330,933,034.63 | $12,329,040.83 | $0.00 |
| 2025-09-05 | $329,563,642.70 | $15,208,561.28 | $0.00 |
| 2025-09-06 | $326,641,803.98 | $15,713,251.43 | $0.00 |
| 2025-09-07 | $319,262,961.87 | $8,192,680.82 | $0.00 |
| 2025-09-08 | $329,331,587.33 | $8,401,499.26 | $0.00 |
| 2025-09-09 | $357,741,364.72 | $20,531,738.52 | $0.00 |
| 2025-09-10 | $353,276,099.86 | $14,424,800.77 | $0.00 |
| 2025-09-11 | $352,299,731.98 | $15,782,721.63 | $0.00 |
| 2025-09-12 | $371,319,589.12 | $13,913,104.04 | $0.00 |
| 2025-09-13 | $396,388,476.03 | $19,844,996.11 | $0.00 |
| 2025-09-14 | $408,728,763.08 | $22,900,010.28 | $0.00 |
| 2025-09-15 | $376,651,936.05 | $16,461,384.19 | $0.00 |
| 2025-09-16 | $353,177,551.24 | $18,152,043.75 | $0.00 |
| 2025-09-17 | $353,037,176.56 | $14,670,859.18 | $0.00 |
| 2025-09-18 | $397,497,748.86 | $25,215,492.69 | $0.00 |
| 2025-09-19 | $379,844,311.20 | $19,533,499.58 | $0.00 |
| 2025-09-20 | $343,770,979.40 | $15,921,293.27 | $0.00 |
| 2025-09-21 | $343,448,808.25 | $11,621,247.46 | $0.00 |
| 2025-09-22 | $331,476,771.47 | $14,307,168.81 | $0.00 |
| 2025-09-23 | $287,383,787.27 | $28,570,630.64 | $0.00 |
| 2025-09-24 | $272,509,387.57 | $25,392,001.32 | $0.00 |
| 2025-09-25 | $270,633,427.35 | $15,281,647.07 | $0.00 |
| 2025-09-26 | $243,468,570.51 | $23,523,805.23 | $0.00 |
| 2025-09-27 | $255,295,423.76 | $15,454,778.50 | $0.00 |
| 2025-09-28 | $252,040,738.98 | $8,171,276.52 | $0.00 |
| 2025-09-29 | $263,763,652.36 | $10,844,519.65 | $0.00 |
| 2025-09-30 | $272,725,569.09 | $24,256,095.20 | $0.00 |
| 2025-10-01 | $263,189,494.90 | $14,640,837.38 | $0.00 |
| 2025-10-02 | $283,062,528.91 | $16,694,778.94 | $0.00 |
| 2025-10-03 | $328,341,217.19 | $39,256,617.24 | $0.00 |
| 2025-10-04 | $335,394,080.12 | $26,156,317.69 | $0.00 |
| 2025-10-05 | $340,486,495.46 | $18,195,460.10 | $0.00 |
| 2025-10-06 | $319,316,423.60 | $19,431,186.41 | $0.00 |
| 2025-10-07 | $341,986,755.47 | $21,931,422.90 | $0.00 |
| 2025-10-08 | $306,833,903.20 | $19,662,035.40 | $0.00 |
| 2025-10-09 | $303,325,642.26 | $16,284,358.85 | $0.00 |
| 2025-10-10 | $278,287,612.42 | $16,932,441.86 | $0.00 |
| 2025-10-11 | $182,416,160.83 | $56,625,519.32 | $0.00 |
| 2025-10-12 | $173,367,894.40 | $41,088,945.50 | $0.00 |
| 2025-10-13 | $204,454,121.87 | $24,445,739.36 | $0.00 |
| 2025-10-14 | $207,912,137.67 | $20,110,099.16 | $0.00 |
| 2025-10-15 | $198,212,011.35 | $21,980,200.63 | $0.00 |
| 2025-10-16 | $186,083,783.61 | $15,478,469.63 | $0.00 |
| 2025-10-17 | $173,974,643.81 | $17,094,390.50 | $0.00 |
| 2025-10-18 | $170,031,717.40 | $20,028,998.09 | $0.00 |
| 2025-10-19 | $176,602,832.60 | $10,444,104.31 | $0.00 |
| 2025-10-20 | $182,736,374.33 | $11,638,458.10 | $0.00 |
| 2025-10-21 | $184,863,293.63 | $11,418,414.26 | $0.00 |
| 2025-10-22 | $175,655,553.82 | $15,133,030.88 | $0.00 |
| 2025-10-23 | $168,242,796.75 | $13,773,123.71 | $0.00 |
| 2025-10-24 | $171,147,931.77 | $10,272,666.50 | $0.00 |
| 2025-10-25 | $181,309,017.80 | $12,057,946.29 | $0.00 |
| 2025-10-26 | $181,286,497.16 | $7,450,393.57 | $0.00 |
| 2025-10-27 | $189,074,155.29 | $7,737,109.24 | $0.00 |
| 2025-10-28 | $177,687,659.56 | $11,039,931.63 | $0.00 |
| 2025-10-29 | $174,002,824.53 | $10,387,108.77 | $0.00 |
| 2025-10-30 | $174,863,392.33 | $11,990,601.93 | $0.00 |
| 2025-10-31 | $153,446,616.23 | $13,981,943.19 | $0.00 |
| 2025-11-01 | $156,260,846.22 | $13,069,731.28 | $0.00 |
| 2025-11-02 | $224,217,134.78 | $47,094,420.08 | $0.00 |
| 2025-11-03 | $171,015,822.89 | $41,555,358.58 | $0.00 |
| 2025-11-04 | $150,668,702.47 | $19,684,357.51 | $0.00 |
| 2025-11-05 | $124,942,227.88 | $30,005,559.56 | $0.00 |
| 2025-11-06 | $150,508,503.78 | $30,072,819.37 | $0.00 |
| 2025-11-07 | $139,684,081.58 | $16,022,522.53 | $0.00 |
| 2025-11-08 | $153,099,325.37 | $17,979,481.58 | $0.00 |
| 2025-11-09 | $142,104,700.35 | $12,447,233.92 | $0.00 |
| 2025-11-10 | $149,653,353.90 | $11,658,865.27 | $0.00 |
| 2025-11-11 | $149,271,832.49 | $12,687,080.27 | $0.00 |
| 2025-11-12 | $138,387,877.75 | $10,873,648.77 | $0.00 |
| 2025-11-13 | $151,617,221.45 | $26,758,302.34 | $0.00 |
| 2025-11-14 | $159,097,336.24 | $27,312,536.66 | $0.00 |
| 2025-11-15 | $143,616,388.96 | $26,104,647.86 | $0.00 |
| 2025-11-16 | $145,656,844.43 | $10,019,943.02 | $0.00 |
| 2025-11-17 | $139,711,428.68 | $11,535,479.65 | $0.00 |
| 2025-11-18 | $131,078,540.62 | $17,471,427.03 | $0.00 |
| 2025-11-19 | $139,156,352.61 | $15,636,941.02 | $0.00 |
| 2025-11-20 | $135,310,697.21 | $14,243,564.77 | $0.00 |
| 2025-11-21 | $126,052,288.14 | $15,026,091.02 | $0.00 |
| 2025-11-22 | $107,587,315.86 | $22,010,163.69 | $0.00 |
| 2025-11-23 | $104,645,687.68 | $11,818,267.02 | $0.00 |
| 2025-11-24 | $107,388,571.09 | $10,989,560.67 | $0.00 |
| 2025-11-25 | $107,714,498.52 | $17,300,386.67 | $0.00 |
| 2025-11-26 | $104,538,704.96 | $13,014,827.08 | $0.00 |
| 2025-11-27 | $123,604,681.40 | $20,211,312.65 | $0.00 |
| 2025-11-28 | $118,762,801.50 | $19,471,172.68 | $0.00 |
| 2025-11-29 | $114,846,242.21 | $17,595,436.07 | $0.00 |
| 2025-11-30 | $113,379,654.91 | $13,786,685.34 | $0.00 |
| 2025-12-01 | $121,409,023.41 | $23,404,882.18 | $0.00 |
| 2025-12-02 | $106,639,835.57 | $20,511,431.50 | $0.00 |
| 2025-12-03 | $120,287,600.55 | $18,543,066.76 | $0.00 |
| 2025-12-04 | $122,793,806.82 | $16,290,355.32 | $0.00 |
| 2025-12-05 | $114,791,353.26 | $11,706,393.79 | $0.00 |
| 2025-12-06 | $111,959,087.51 | $10,253,743.64 | $0.00 |
| 2025-12-07 | $112,493,843.96 | $6,773,163.60 | $0.00 |
| 2025-12-08 | $109,982,649.35 | $9,148,980.39 | $0.00 |
| 2025-12-09 | $111,787,810.38 | $9,668,582.33 | $0.00 |
| 2025-12-10 | $116,937,562.67 | $10,770,528.55 | $0.00 |
| 2025-12-11 | $110,421,406.44 | $11,262,681.09 | $0.00 |
| 2025-12-12 | $108,977,162.16 | $10,117,618.31 | $0.00 |
| 2025-12-13 | $106,202,130.13 | $8,513,688.01 | $0.00 |
| 2025-12-14 | $104,525,592.89 | $5,691,433.77 | $0.00 |
| 2025-12-15 | $96,582,348.46 | $6,591,096.11 | $0.00 |
| 2025-12-16 | $94,563,882.01 | $7,475,636.25 | $0.00 |
| 2025-12-17 | $95,103,768.50 | $6,823,820.30 | $0.00 |
| 2025-12-18 | $87,385,675.68 | $7,386,878.90 | $0.00 |
| 2025-12-18 | $86,537,057.12 | $7,380,798.89 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
