N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-02 | $0.00 | $22,540.02 | $0.10 |
| 2025-11-03 | $0.00 | $20,161.53 | $0.09 |
| 2025-11-04 | $0.00 | $31,340.69 | $0.10 |
| 2025-11-05 | $0.00 | $30,776.47 | $0.09 |
| 2025-11-06 | $0.00 | $28,291.46 | $0.09 |
| 2025-11-07 | $0.00 | $21,709.01 | $0.09 |
| 2025-11-08 | $0.00 | $21,593.58 | $0.09 |
| 2025-11-09 | $0.00 | $25,784.46 | $0.09 |
| 2025-11-10 | $0.00 | $22,291.39 | $0.09 |
| 2025-11-11 | $0.00 | $22,567.23 | $0.09 |
| 2025-11-12 | $0.00 | $22,520.06 | $0.10 |
| 2025-11-13 | $0.00 | $20,510.73 | $0.09 |
| 2025-11-14 | $0.00 | $19,998.93 | $0.09 |
| 2025-11-15 | $0.00 | $21,989.28 | $0.09 |
| 2025-11-16 | $0.00 | $20,086.97 | $0.09 |
| 2025-11-17 | $0.00 | $19,204.12 | $0.09 |
| 2025-11-18 | $0.00 | $18,980.06 | $0.09 |
| 2025-11-19 | $0.00 | $19,647.90 | $0.10 |
| 2025-11-20 | $0.00 | $22,644.61 | $0.10 |
| 2025-11-21 | $0.00 | $20,873.77 | $0.09 |
| 2025-11-22 | $0.00 | $29,780.70 | $0.09 |
| 2025-11-23 | $0.00 | $16,777.18 | $0.09 |
| 2025-11-24 | $0.00 | $19,020.28 | $0.09 |
| 2025-11-25 | $0.00 | $21,641.19 | $0.09 |
| 2025-11-26 | $0.00 | $19,986.24 | $0.09 |
| 2025-11-27 | $0.00 | $42,978.53 | $0.08 |
| 2025-11-28 | $0.00 | $33,421.83 | $0.09 |
| 2025-11-29 | $0.00 | $24,325.17 | $0.09 |
| 2025-11-30 | $0.00 | $19,435.30 | $0.08 |
| 2025-12-01 | $0.00 | $35,695.25 | $0.10 |
| 2025-12-02 | $0.00 | $78,347.31 | $0.10 |
| 2025-12-03 | $0.00 | $40,832.81 | $0.11 |
| 2025-12-04 | $0.00 | $19,626.25 | $0.10 |
| 2025-12-05 | $0.00 | $32,558.22 | $0.11 |
| 2025-12-06 | $0.00 | $1,312,493.53 | $0.11 |
| 2025-12-07 | $0.00 | $12,673.93 | $0.10 |
| 2025-12-08 | $0.00 | $23,912.46 | $0.10 |
| 2025-12-09 | $0.00 | $35,402.26 | $0.09 |
| 2025-12-10 | $0.00 | $55,798.03 | $0.11 |
| 2025-12-11 | $0.00 | $18,953.45 | $0.11 |
| 2025-12-12 | $0.00 | $44,599.39 | $0.11 |
| 2025-12-13 | $0.00 | $697,129.23 | $0.10 |
| 2025-12-14 | $0.00 | $18,007.41 | $0.10 |
| 2025-12-15 | $0.00 | $32,309.96 | $0.10 |
| 2025-12-16 | $0.00 | $28,214.48 | $0.10 |
| 2025-12-17 | $0.00 | $27,438.00 | $0.10 |
| 2025-12-18 | $0.00 | $29,716.65 | $0.10 |
| 2025-12-19 | $0.00 | $24,703.49 | $0.10 |
| 2025-12-20 | $0.00 | $36,161.46 | $0.09 |
| 2025-12-21 | $0.00 | $26,354.71 | $0.09 |
| 2025-12-22 | $0.00 | $31,465.12 | $0.09 |
| 2025-12-23 | $0.00 | $21,024.41 | $0.09 |
| 2025-12-24 | $0.00 | $30,753.53 | $0.09 |
| 2025-12-25 | $0.00 | $30,075.17 | $0.09 |
| 2025-12-26 | $0.00 | $24,660.18 | $0.09 |
| 2025-12-27 | $0.00 | $21,772.64 | $0.09 |
| 2025-12-28 | $0.00 | $26,211.62 | $0.09 |
| 2025-12-29 | $0.00 | $24,545.53 | $0.09 |
| 2025-12-30 | $0.00 | $33,497.67 | $0.09 |
| 2025-12-31 | $0.00 | $42,417.49 | $0.09 |
| 2026-01-01 | $0.00 | $98,558.82 | $0.09 |
| 2026-01-02 | $0.00 | $34,615.25 | $0.09 |
| 2026-01-03 | $0.00 | $30,743.42 | $0.09 |
| 2026-01-04 | $0.00 | $26,856.21 | $0.09 |
| 2026-01-05 | $0.00 | $29,047.17 | $0.09 |
| 2026-01-06 | $0.00 | $37,416.41 | $0.10 |
| 2026-01-07 | $0.00 | $32,415.49 | $0.10 |
| 2026-01-08 | $0.00 | $34,259.85 | $0.10 |
| 2026-01-09 | $0.00 | $27,568.24 | $0.10 |
| 2026-01-10 | $0.00 | $19,641.06 | $0.09 |
| 2026-01-11 | $0.00 | $24,861.64 | $0.09 |
| 2026-01-12 | $0.00 | $29,599.93 | $0.09 |
| 2026-01-13 | $0.00 | $28,765.96 | $0.09 |
| 2026-01-14 | $0.00 | $23,028.25 | $0.09 |
| 2026-01-15 | $0.00 | $25,162.82 | $0.09 |
| 2026-01-16 | $0.00 | $25,181.99 | $0.09 |
| 2026-01-17 | $0.00 | $20,626.46 | $0.09 |
| 2026-01-18 | $0.00 | $19,582.22 | $0.08 |
| 2026-01-19 | $0.00 | $32,771.70 | $0.09 |
| 2026-01-20 | $0.00 | $38,406.71 | $0.09 |
| 2026-01-21 | $0.00 | $26,811.23 | $0.09 |
| 2026-01-22 | $0.00 | $22,374.70 | $0.08 |
| 2026-01-23 | $0.00 | $24,301.93 | $0.08 |
| 2026-01-24 | $0.00 | $23,084.22 | $0.08 |
| 2026-01-25 | $0.00 | $20,273.65 | $0.08 |
| 2026-01-26 | $0.00 | $25,829.84 | $0.08 |
| 2026-01-27 | $0.00 | $23,157.16 | $0.08 |
| 2026-01-28 | $0.00 | $21,359.60 | $0.08 |
| 2026-01-29 | $0.00 | $17,728.03 | $0.08 |
| 2026-01-30 | $0.00 | $28,693.73 | $0.08 |
| 2026-01-31 | $0.00 | $21,061.14 | $0.08 |
| 2026-02-01 | $0.00 | $34,742.77 | $0.07 |
| 2026-02-02 | $0.00 | $19,571.13 | $0.07 |
| 2026-02-03 | $0.00 | $27,668.70 | $0.07 |
| 2026-02-04 | $0.00 | $27,932.35 | $0.07 |
| 2026-02-05 | $0.00 | $16,133.62 | $0.07 |
| 2026-02-06 | $0.00 | $42,538.29 | $0.06 |
| 2026-02-07 | $0.00 | $25,780.60 | $0.06 |
| 2026-02-08 | $0.00 | $28,460.47 | $0.07 |
| 2026-02-09 | $0.00 | $14,411.21 | $0.07 |
| 2026-02-10 | $0.00 | $17,746.51 | $0.07 |
| 2026-02-11 | $0.00 | $17,751.81 | $0.07 |
| 2026-02-12 | $0.00 | $14,335.58 | $0.07 |
| 2026-02-13 | $0.00 | $17,218.02 | $0.07 |
| 2026-02-14 | $0.00 | $14,709.25 | $0.07 |
| 2026-02-15 | $0.00 | $14,567.89 | $0.07 |
| 2026-02-16 | $0.00 | $23,308.97 | $0.07 |
| 2026-02-17 | $0.00 | $15,551.31 | $0.07 |
| 2026-02-18 | $0.00 | $15,573.64 | $0.07 |
| 2026-02-19 | $0.00 | $14,198.04 | $0.06 |
| 2026-02-20 | $0.00 | $13,277.57 | $0.06 |
| 2026-02-21 | $0.00 | $12,772.83 | $0.06 |
| 2026-02-22 | $0.00 | $13,935.93 | $0.07 |
| 2026-02-23 | $0.00 | $12,955.41 | $0.06 |
| 2026-02-24 | $0.00 | $15,869.19 | $0.06 |
| 2026-02-25 | $0.00 | $14,152.46 | $0.06 |
| 2026-02-26 | $0.00 | $21,552.11 | $0.06 |
| 2026-02-27 | $0.00 | $16,046.94 | $0.06 |
| 2026-02-28 | $0.00 | $16,873.99 | $0.06 |
| 2026-03-01 | $0.00 | $22,313.44 | $0.06 |
| 2026-03-02 | $0.00 | $12,881.49 | $0.06 |
| 2026-03-03 | $0.00 | $17,103.68 | $0.06 |
| 2026-03-04 | $0.00 | $12,699.82 | $0.06 |
| 2026-03-05 | $0.00 | $61,081.98 | $0.07 |
| 2026-03-06 | $0.00 | $18,161.09 | $0.07 |
| 2026-03-07 | $0.00 | $23,334.47 | $0.07 |
| 2026-03-08 | $0.00 | $19,780.13 | $0.07 |
| 2026-03-09 | $0.00 | $17,271.41 | $0.07 |
| 2026-03-10 | $0.00 | $16,242.51 | $0.07 |
| 2026-03-11 | $0.00 | $18,897.31 | $0.07 |
| 2026-03-12 | $0.00 | $15,886.03 | $0.07 |
| 2026-03-13 | $6,752,753.43 | $19,424.05 | $0.06 |
| 2026-03-14 | $6,822,644.75 | $10,435.52 | $0.06 |
| 2026-03-15 | $6,771,131.10 | $6,142.81 | $0.06 |
| 2026-03-16 | $6,859,346.39 | $8,422.12 | $0.07 |
| 2026-03-17 | $7,072,611.62 | $8,714.06 | $0.07 |
| 2026-03-18 | $6,965,496.28 | $7,284.37 | $0.07 |
| 2026-03-19 | $6,927,707.53 | $7,294.19 | $0.07 |
| 2026-03-20 | $6,820,767.93 | $6,537.30 | $0.06 |
| 2026-03-21 | $6,821,610.85 | $9,536.69 | $0.06 |
| 2026-03-22 | $6,700,335.22 | $7,372.56 | $0.06 |
| 2026-03-23 | $6,745,338.96 | $7,307.94 | $0.06 |
| 2026-03-24 | $6,755,208.89 | $9,039.52 | $0.06 |
| 2026-03-25 | $6,653,102.26 | $7,431.95 | $0.06 |
| 2026-03-26 | $6,713,121.96 | $8,604.97 | $0.06 |
| 2026-03-27 | $6,471,274.66 | $6,629.44 | $0.06 |
| 2026-03-28 | $6,432,372.67 | $6,211.91 | $0.06 |
| 2026-03-29 | $6,521,170.21 | $8,801.87 | $0.06 |
| 2026-03-30 | $6,419,339.28 | $6,157.64 | $0.06 |
| 2026-03-31 | $6,464,692.24 | $6,661.76 | $0.06 |
| 2026-04-01 | $6,563,526.11 | $7,435.00 | $0.06 |
| 2026-04-02 | $6,590,730.82 | $8,121.31 | $0.06 |
| 2026-04-03 | $6,533,989.14 | $5,859.26 | $0.06 |
| 2026-04-04 | $6,517,076.02 | $7,017.89 | $0.06 |
| 2026-04-05 | $6,573,081.25 | $7,189.06 | $0.06 |
| 2026-04-06 | $6,466,648.76 | $6,688.95 | $0.06 |
| 2026-04-07 | $6,568,554.40 | $9,184.03 | $0.06 |
| 2026-04-08 | $6,854,033.24 | $830,191.83 | $0.07 |
| 2026-04-09 | $6,640,575.49 | $7,528.19 | $0.06 |
| 2026-04-10 | $6,508,854.64 | $12,821.47 | $0.06 |
| 2026-04-11 | $6,705,176.58 | $13,138.01 | $0.06 |
| 2026-04-12 | $6,694,313.49 | $13,273.48 | $0.06 |
| 2026-04-13 | $6,512,045.87 | $6,921.73 | $0.06 |
| 2026-04-14 | $6,579,336.58 | $6,596.80 | $0.06 |
| 2026-04-15 | $6,550,595.69 | $6,203.23 | $0.06 |
| 2026-04-16 | $6,724,479.98 | $8,832.26 | $0.06 |
| 2026-04-17 | $6,771,611.97 | $8,678.53 | $0.06 |
| 2026-04-18 | $8,654,155.86 | $87,183.81 | $0.08 |
| 2026-04-19 | $8,736,715.89 | $109,227.60 | $0.08 |
| 2026-04-20 | $9,683,123.89 | $43,427.89 | $0.09 |
| 2026-04-21 | $10,877,178.90 | $46,377.95 | $0.10 |
| 2026-04-22 | $10,875,440.42 | $15,822.30 | $0.10 |
| 2026-04-23 | $10,007,276.89 | $23,388.73 | $0.10 |
| 2026-04-24 | $9,848,739.99 | $19,274.40 | $0.09 |
| 2026-04-25 | $9,845,768.32 | $15,454.10 | $0.09 |
| 2026-04-26 | $9,699,589.37 | $24,673.93 | $0.09 |
| 2026-04-27 | $10,105,060.52 | $20,619.21 | $0.10 |
| 2026-04-28 | $10,367,150.90 | $19,937.11 | $0.10 |
| 2026-04-29 | $10,154,270.82 | $20,710.04 | $0.10 |
| 2026-04-30 | $9,806,557.20 | $12,717.80 | $0.09 |
| 2026-05-01 | $9,681,231.46 | $12,796.56 | $0.09 |
| 2026-05-02 | $9,801,814.18 | $12,207.81 | $0.09 |
| 2026-05-03 | $9,850,376.97 | $10,926.36 | $0.09 |
| 2026-05-04 | $9,829,238.58 | $11,298.08 | $0.09 |
| 2026-05-05 | $9,750,138.64 | $12,306.24 | $0.09 |
| 2026-05-06 | $9,687,942.93 | $11,127.96 | $0.09 |
| 2026-05-07 | $9,744,326.07 | $10,525.76 | $0.09 |
| 2026-05-08 | $9,849,673.49 | $9,990.63 | $0.09 |
| 2026-05-09 | $9,766,918.33 | $10,614.62 | $0.09 |
| 2026-05-10 | $10,032,514.12 | $10,517.42 | $0.10 |
| 2026-05-11 | $9,872,936.68 | $16,411.33 | $0.09 |
| 2026-05-12 | $10,008,882.29 | $12,781.84 | $0.10 |
| 2026-05-13 | $9,807,931.90 | $11,511.40 | $0.09 |
| 2026-05-14 | $9,732,222.98 | $15,294.71 | $0.09 |
| 2026-05-15 | $9,820,996.96 | $20,290.38 | $0.09 |
| 2026-05-16 | $9,693,403.68 | $10,537.13 | $0.09 |
| 2026-05-17 | $9,569,112.37 | $17,467.47 | $0.09 |
| 2026-05-18 | $9,418,760.59 | $11,804.17 | $0.09 |
| 2026-05-19 | $9,245,925.61 | $15,522.53 | $0.09 |
| 2026-05-20 | $9,028,147.05 | $10,311.67 | $0.09 |
| 2026-05-21 | $9,027,901.92 | $9,411.65 | $0.09 |
| 2026-05-22 | $8,764,920.48 | $17,399.05 | $0.08 |
| 2026-05-23 | $10,291,495.48 | $248,589.53 | $0.10 |
| 2026-05-24 | $9,160,370.91 | $10,884.61 | $0.09 |
| 2026-05-25 | $9,182,599.42 | $14,917.47 | $0.09 |
| 2026-05-26 | $8,934,084.48 | $9,908.40 | $0.08 |
| 2026-05-27 | $8,797,113.08 | $10,301.28 | $0.08 |
| 2026-05-28 | $8,526,452.65 | $14,852.07 | $0.08 |
| 2026-05-29 | $8,077,685.40 | $6,866.51 | $0.08 |
| 2026-05-30 | $8,268,091.17 | $11,153.28 | $0.08 |
| 2026-05-31 | $8,369,902.71 | $11,144.34 | $0.08 |
| 2026-06-01 | $8,003,677.38 | $6,774.83 | $0.08 |
| 2026-06-02 | $7,913,587.67 | $6,656.33 | $0.08 |
| 2026-06-03 | $7,911,991.56 | $11,257.51 | $0.08 |
| 2026-06-04 | $7,769,609.05 | $10,778.70 | $0.07 |
| 2026-06-05 | $7,728,579.01 | $14,545.18 | $0.07 |
| 2026-06-06 | $7,016,754.26 | $6,266.54 | $0.07 |
| 2026-06-07 | $7,031,183.17 | $5,984.50 | $0.07 |
| 2026-06-08 | $7,442,397.88 | $8,346.54 | $0.07 |
| 2026-06-09 | $7,300,126.85 | $6,926.42 | $0.07 |
| 2026-06-10 | $7,474,982.63 | $10,480.92 | $0.07 |
| 2026-06-11 | $7,346,649.38 | $9,871.06 | $0.07 |
| 2026-06-12 | $7,398,241.96 | $9,141.54 | $0.07 |
| 2026-06-13 | $7,424,002.48 | $10,354.45 | $0.07 |
| 2026-06-14 | $7,436,165.65 | $7,670.57 | $0.07 |
| 2026-06-15 | $7,374,062.89 | $7,540.17 | $0.07 |
| 2026-06-16 | $8,204,198.19 | $11,940.79 | $0.08 |
| 2026-06-17 | $7,750,071.24 | $18,015.09 | $0.07 |
| 2026-06-18 | $7,468,119.63 | $9,362.90 | $0.07 |
| 2026-06-19 | $7,237,253.37 | $5,863.31 | $0.07 |
| 2026-06-20 | $7,317,990.24 | $10,824.32 | $0.07 |
| 2026-06-21 | $7,135,424.66 | $7,188.54 | $0.07 |
| 2026-06-22 | $7,034,620.16 | $7,233.37 | $0.07 |
| 2026-06-23 | $7,228,362.49 | $9,122.37 | $0.07 |
| 2026-06-24 | $7,148,938.98 | $8,236.85 | $0.07 |
| 2026-06-25 | $7,156,440.83 | $13,404.29 | $0.07 |
| 2026-06-26 | $6,809,965.21 | $15,050.35 | $0.06 |
| 2026-06-27 | $6,897,332.53 | $12,368.88 | $0.07 |
| 2026-06-28 | $6,615,460.26 | $6,876.75 | $0.06 |
| 2026-06-29 | $7,008,399.80 | $10,024.61 | $0.07 |
| 2026-06-30 | $6,817,979.63 | $9,907.88 | $0.06 |
| 2026-07-01 | $6,628,101.77 | $8,082.09 | $0.06 |
| 2026-07-02 | $6,575,887.35 | $8,683.93 | $0.06 |
| 2026-07-03 | $6,997,284.17 | $9,399.98 | $0.07 |
| 2026-07-04 | $6,893,505.30 | $10,811.56 | $0.07 |
| 2026-07-05 | $7,042,191.61 | $10,573.49 | $0.07 |
| 2026-07-06 | $7,144,510.51 | $11,352.83 | $0.07 |
| 2026-07-07 | $6,974,513.57 | $14,604.00 | $0.07 |
| 2026-07-08 | $7,075,581.10 | $11,241.05 | $0.07 |
| 2026-07-09 | $6,869,317.55 | $9,372.83 | $0.07 |
| 2026-07-10 | $6,938,318.00 | $7,053.37 | $0.07 |
| 2026-07-11 | $6,923,817.92 | $6,707.01 | $0.07 |
| 2026-07-12 | $6,949,716.40 | $6,956.28 | $0.07 |
| 2026-07-13 | $6,955,981.01 | $6,753.14 | $0.07 |
| 2026-07-14 | $6,508,193.90 | $12,783.08 | $0.06 |
| 2026-07-15 | $6,813,341.06 | $8,351.32 | $0.06 |
| 2026-07-16 | $7,149,066.41 | $20,105.90 | $0.07 |
| 2026-07-17 | $7,651,742.43 | $5,496.76 | $0.07 |
| 2026-07-18 | $7,205,893.65 | $5,569.35 | $0.07 |
| 2026-07-19 | $7,167,382.33 | $8,256.94 | $0.07 |
| 2026-07-20 | $7,124,818.95 | $1,216.27 | $0.07 |
| 2026-07-21 | $7,104,534.94 | $199.31 | $0.07 |
| 2026-07-22 | $7,171,445.50 | $2,600.35 | $0.07 |
| 2026-07-23 | $7,046,003.72 | $2,851.53 | $0.07 |
| 2026-07-24 | $6,911,902.70 | $4,221.42 | $0.07 |
| 2026-07-25 | $7,081,449.22 | $3,688.75 | $0.07 |
| 2026-07-26 | $7,077,662.45 | $394.56 | $0.07 |
| 2026-07-27 | $7,154,558.99 | $306.58 | $0.07 |
| 2026-07-28 | $7,066,370.82 | $1,023.87 | $0.07 |
| 2026-07-29 | $6,997,096.77 | $1,048.94 | $0.07 |
| 2026-07-30 | $6,956,435.90 | $1,678.00 | $0.07 |
| 2026-07-31 | $6,854,189.80 | $1,102.42 | $0.07 |
| 2026-08-01 | $6,881,748.38 | $5,226.00 | $0.07 |
| 2026-08-02 | $6,798,926.45 | $4,366.22 | $0.06 |
| 2026-08-03 | $6,891,667.48 | $799.56 | $0.07 |
| 2026-08-04 | $6,957,620.30 | $465.75 | $0.07 |
| 2026-08-05 | $6,864,938.80 | $191.27 | $0.07 |
| 2026-08-06 | $6,829,748.42 | $1,078.16 | $0.06 |
| 2026-08-07 | $6,767,919.60 | $1,713.09 | $0.06 |
| 2026-08-08 | $6,793,716.12 | $20.78 | $0.06 |
| 2026-08-09 | $6,665,420.33 | $5,790.21 | $0.06 |
| 2026-08-10 | $6,709,755.66 | $157,710.67 | $0.06 |
| 2026-08-11 | $6,742,204.54 | $2,397.94 | $0.06 |
| 2026-08-12 | $6,858,557.82 | $1,098.48 | $0.07 |
| 2026-08-13 | $6,641,305.96 | $742.47 | $0.06 |
| 2026-08-14 | $6,638,601.92 | $242.90 | $0.06 |
| 2026-08-15 | $6,795,999.18 | $1,048.92 | $0.06 |
| 2026-08-16 | $6,717,738.68 | $1,030.34 | $0.06 |
| 2026-08-17 | $6,688,114.52 | $168.51 | $0.06 |
| 2026-08-18 | $6,676,470.04 | $346.13 | $0.06 |
| 2026-08-19 | $6,564,395.56 | $763.78 | $0.06 |
| 2026-08-20 | $6,817,840.15 | $5,226.62 | $0.06 |
| 2026-08-21 | $6,748,474.16 | $3,615.64 | $0.06 |
| 2026-08-22 | $7,160,487.38 | $4,091.43 | $0.07 |
| 2026-08-23 | $7,380,287.64 | $23,130.15 | $0.07 |
| 2026-08-24 | $7,279,942.16 | $10,912.53 | $0.07 |
| 2026-08-25 | $7,381,678.72 | $3,897.47 | $0.07 |
| 2026-08-26 | $7,344,300.10 | $4,372.14 | $0.07 |
| 2026-08-27 | $7,302,096.53 | $2,427.49 | $0.07 |
| 2026-08-28 | $7,317,239.91 | $384,953.78 | $0.07 |
| 2026-08-29 | $7,119,550.21 | $4,938.64 | $0.07 |
| 2026-08-30 | $7,194,655.42 | $2,826.50 | $0.07 |
| 2026-08-31 | $7,538,221.27 | $1,500.43 | $0.07 |
| 2026-09-01 | $7,286,855.92 | $1,750.18 | $0.07 |
| 2026-09-02 | $7,306,815.68 | $5,193.90 | $0.07 |
| 2026-09-03 | $6,928,426.62 | $998.14 | $0.07 |
| 2026-09-04 | $7,334,693.99 | $2,842.01 | $0.07 |
| 2026-09-05 | $7,139,113.67 | $689.63 | $0.07 |
| 2026-09-06 | $7,384,994.46 | $4,062.96 | $0.07 |
| 2026-09-07 | $7,422,187.55 | $1,456.74 | $0.07 |
| 2026-09-08 | $7,482,972.81 | $1,608.09 | $0.07 |
| 2026-09-09 | $7,200,936.46 | $2,574.72 | $0.07 |
| 2026-09-10 | $7,532,564.32 | $1,494.54 | $0.07 |
| 2026-09-11 | $7,486,301.04 | $1,029.70 | $0.07 |
| 2026-09-12 | $7,420,951.80 | $2,983.48 | $0.07 |
| 2026-09-13 | $7,556,029.33 | $2,116.69 | $0.07 |
| 2026-09-14 | $7,099,158.38 | $1,406.30 | $0.07 |
| 2026-09-15 | $7,394,606.14 | $2,149.59 | $0.07 |
| 2026-09-16 | $7,192,066.68 | $3,393.72 | $0.07 |
| 2026-09-17 | $7,533,164.47 | $4,573.69 | $0.07 |
| 2026-09-18 | $7,245,554.78 | $4,402.37 | $0.07 |
| 2026-09-19 | $7,408,283.89 | $3,769.95 | $0.07 |
| 2026-09-20 | $7,409,552.21 | $1,515.77 | $0.07 |
| 2026-09-21 | $7,104,732.49 | $4,236.51 | $0.07 |
| 2026-09-22 | $7,538,865.11 | $3,791.20 | $0.07 |
| 2026-09-23 | $7,794,956.54 | $13,169.11 | $0.07 |
| 2026-09-24 | $7,573,024.73 | $8,980.98 | $0.07 |
| 2026-09-25 | $7,128,553.09 | $5,306.86 | $0.07 |
| 2026-09-26 | $7,409,314.55 | $8,809.12 | $0.07 |
| 2026-09-27 | $7,191,184.85 | $1,250.46 | $0.07 |
| 2026-09-28 | $7,629,587.90 | $1,128.62 | $0.07 |
| 2026-09-29 | $7,415,016.86 | $1,977.87 | $0.07 |
| 2026-09-30 | $7,152,072.11 | $2,049.77 | $0.07 |
| 2026-10-01 | $7,336,727.81 | $2,261.92 | $0.07 |
| 2026-10-02 | $7,592,294.91 | $1,068.19 | $0.07 |
| 2026-10-03 | $7,681,491.99 | $3,300.17 | $0.07 |
| 2026-10-04 | $7,727,199.82 | $2,895.64 | $0.07 |
| 2026-10-05 | $7,796,775.88 | $531.29 | $0.07 |
| 2026-10-06 | $6,893,468.93 | $1,153.47 | $0.07 |
| 2026-10-07 | $6,938,009.02 | $4,708.89 | $0.07 |
| 2026-10-08 | $7,239,319.90 | $2,675.00 | $0.07 |
| 2026-10-09 | $7,699,159.83 | $4,124.99 | $0.07 |
| 2026-10-10 | $7,936,284.71 | $2,619.36 | $0.08 |
| 2026-10-11 | $7,825,284.03 | $3,397.89 | $0.07 |
| 2026-10-12 | $7,777,005.44 | $3,506.87 | $0.07 |
| 2026-10-13 | $7,511,991.19 | $1,148.47 | $0.07 |
| 2026-10-14 | $7,487,371.60 | $2,530.95 | $0.07 |
| 2026-10-15 | $7,520,297.13 | $836.60 | $0.07 |
| 2026-10-16 | $7,388,200.75 | $2,590.60 | $0.07 |
| 2026-10-17 | $7,335,141.05 | $1,058.31 | $0.07 |
| 2026-10-18 | $7,259,525.96 | $559.50 | $0.07 |
| 2026-10-19 | $7,538,264.98 | $584.86 | $0.07 |
| 2026-10-20 | $7,401,242.97 | $1,210.54 | $0.07 |
| 2026-10-21 | $7,176,853.02 | $4,809.21 | $0.07 |
| 2026-10-22 | $7,127,597.45 | $1,504.90 | $0.07 |
| 2026-10-23 | $7,138,073.07 | $744.53 | $0.07 |
| 2026-10-24 | $7,144,445.04 | $3,023.03 | $0.07 |
| 2026-10-25 | $6,848,070.13 | $18,238.65 | $0.07 |
| 2026-10-26 | $6,705,462.92 | $1,251.99 | $0.06 |
| 2026-10-27 | $6,676,092.49 | $546.69 | $0.06 |
| 2026-10-28 | $6,597,682.02 | $768.07 | $0.06 |
| 2026-10-29 | $6,465,939.87 | $2,211.99 | $0.06 |
| 2026-10-30 | $6,544,129.07 | $1,278.72 | $0.06 |
| 2026-10-31 | $6,888,388.22 | $4,322.73 | $0.07 |
| 2026-11-01 | $6,783,210.11 | $2,195.03 | $0.06 |
| 2026-11-01 | $6,788,082.00 | $1,980.47 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
