N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-02 | $0.00 | $12,732.60 | $0.17 |
| 2025-06-03 | $0.00 | $18,531.30 | $0.17 |
| 2025-06-04 | $0.00 | $14,781.88 | $0.17 |
| 2025-06-05 | $0.00 | $53,167.00 | $0.18 |
| 2025-06-06 | $0.00 | $31,703.77 | $0.18 |
| 2025-06-07 | $0.00 | $15,538.51 | $0.17 |
| 2025-06-08 | $0.00 | $10,691.24 | $0.17 |
| 2025-06-09 | $0.00 | $12,492.27 | $0.17 |
| 2025-06-10 | $0.00 | $18,291.16 | $0.17 |
| 2025-06-11 | $0.00 | $18,743.56 | $0.17 |
| 2025-06-12 | $0.00 | $33,120.25 | $0.17 |
| 2025-06-13 | $0.00 | $46,770.78 | $0.17 |
| 2025-06-14 | $0.00 | $28,908.93 | $0.17 |
| 2025-06-15 | $0.00 | $17,821.50 | $0.17 |
| 2025-06-16 | $0.00 | $17,005.52 | $0.17 |
| 2025-06-17 | $0.00 | $12,278.37 | $0.17 |
| 2025-06-18 | $0.00 | $56,147.36 | $0.16 |
| 2025-06-19 | $0.00 | $40,388.71 | $0.16 |
| 2025-06-20 | $0.00 | $64,952.11 | $0.15 |
| 2025-06-21 | $0.00 | $85,721.71 | $0.15 |
| 2025-06-22 | $0.00 | $27,340.05 | $0.15 |
| 2025-06-23 | $0.00 | $85,053.86 | $0.15 |
| 2025-06-24 | $0.00 | $28,116.86 | $0.14 |
| 2025-06-25 | $0.00 | $46,206.03 | $0.15 |
| 2025-06-26 | $0.00 | $110,033.46 | $0.14 |
| 2025-06-27 | $0.00 | $370,753.97 | $0.14 |
| 2025-06-28 | $0.00 | $15,178.31 | $0.14 |
| 2025-06-29 | $0.00 | $43,184.05 | $0.14 |
| 2025-06-30 | $0.00 | $49,313.02 | $0.14 |
| 2025-07-01 | $0.00 | $17,498.99 | $0.14 |
| 2025-07-02 | $0.00 | $356,524.27 | $0.14 |
| 2025-07-03 | $0.00 | $28,767.72 | $0.14 |
| 2025-07-04 | $0.00 | $20,405.90 | $0.14 |
| 2025-07-05 | $0.00 | $17,584.04 | $0.14 |
| 2025-07-06 | $0.00 | $12,646.27 | $0.14 |
| 2025-07-07 | $0.00 | $68,127.91 | $0.14 |
| 2025-07-08 | $0.00 | $30,391.24 | $0.14 |
| 2025-07-09 | $0.00 | $15,317.07 | $0.14 |
| 2025-07-10 | $0.00 | $18,577.65 | $0.14 |
| 2025-07-11 | $0.00 | $22,005.28 | $0.14 |
| 2025-07-12 | $0.00 | $129,997.46 | $0.17 |
| 2025-07-13 | $0.00 | $145,572.01 | $0.19 |
| 2025-07-14 | $0.00 | $149,992.79 | $0.18 |
| 2025-07-15 | $0.00 | $111,552.46 | $0.18 |
| 2025-07-16 | $0.00 | $37,055.27 | $0.18 |
| 2025-07-17 | $0.00 | $26,870.30 | $0.18 |
| 2025-07-18 | $0.00 | $43,247.95 | $0.19 |
| 2025-07-19 | $0.00 | $58,421.22 | $0.19 |
| 2025-07-20 | $0.00 | $34,173.08 | $0.18 |
| 2025-07-21 | $0.00 | $61,517.55 | $0.18 |
| 2025-07-22 | $0.00 | $25,618.51 | $0.18 |
| 2025-07-23 | $0.00 | $28,687.45 | $0.18 |
| 2025-07-24 | $0.00 | $67,046.32 | $0.18 |
| 2025-07-25 | $0.00 | $41,295.79 | $0.18 |
| 2025-07-26 | $0.00 | $56,261.24 | $0.17 |
| 2025-07-27 | $0.00 | $35,179.34 | $0.17 |
| 2025-07-28 | $0.00 | $21,159.18 | $0.17 |
| 2025-07-29 | $0.00 | $33,108.63 | $0.17 |
| 2025-07-30 | $0.00 | $39,123.07 | $0.17 |
| 2025-07-31 | $0.00 | $27,497.35 | $0.17 |
| 2025-08-01 | $0.00 | $32,662.69 | $0.17 |
| 2025-08-02 | $0.00 | $34,461.76 | $0.17 |
| 2025-08-03 | $0.00 | $20,782.45 | $0.17 |
| 2025-08-04 | $0.00 | $18,784.36 | $0.17 |
| 2025-08-05 | $0.00 | $18,521.67 | $0.17 |
| 2025-08-06 | $0.00 | $49,671.93 | $0.17 |
| 2025-08-07 | $0.00 | $21,079.64 | $0.17 |
| 2025-08-08 | $0.00 | $25,386.66 | $0.17 |
| 2025-08-09 | $0.00 | $20,489.92 | $0.17 |
| 2025-08-10 | $0.00 | $31,056.96 | $0.18 |
| 2025-08-11 | $0.00 | $25,134.83 | $0.17 |
| 2025-08-12 | $0.00 | $45,828.97 | $0.17 |
| 2025-08-13 | $0.00 | $13,070.08 | $0.16 |
| 2025-08-14 | $0.00 | $75,134.56 | $0.16 |
| 2025-08-15 | $0.00 | $56,053.57 | $0.15 |
| 2025-08-16 | $0.00 | $111,358.24 | $0.15 |
| 2025-08-17 | $0.00 | $61,014.87 | $0.15 |
| 2025-08-18 | $0.00 | $133,039.59 | $0.15 |
| 2025-08-19 | $0.00 | $85,571.69 | $0.14 |
| 2025-08-20 | $0.00 | $72,643.97 | $0.14 |
| 2025-08-21 | $0.00 | $43,973.37 | $0.13 |
| 2025-08-22 | $0.00 | $66,227.42 | $0.13 |
| 2025-08-23 | $0.00 | $49,362.91 | $0.14 |
| 2025-08-24 | $0.00 | $31,689.68 | $0.14 |
| 2025-08-25 | $0.00 | $30,718.56 | $0.14 |
| 2025-08-26 | $0.00 | $46,294.57 | $0.13 |
| 2025-08-27 | $0.00 | $49,095.50 | $0.14 |
| 2025-08-28 | $0.00 | $45,174.30 | $0.14 |
| 2025-08-29 | $0.00 | $30,789.26 | $0.14 |
| 2025-08-30 | $0.00 | $39,037.13 | $0.13 |
| 2025-08-31 | $0.00 | $26,492.58 | $0.13 |
| 2025-09-01 | $0.00 | $14,927.74 | $0.13 |
| 2025-09-02 | $0.00 | $33,645.86 | $0.13 |
| 2025-09-03 | $0.00 | $13,935.21 | $0.13 |
| 2025-09-04 | $0.00 | $24,126.56 | $0.13 |
| 2025-09-05 | $0.00 | $26,585.60 | $0.13 |
| 2025-09-06 | $0.00 | $25,793.13 | $0.13 |
| 2025-09-07 | $0.00 | $25,845.26 | $0.13 |
| 2025-09-08 | $0.00 | $15,078.81 | $0.13 |
| 2025-09-09 | $0.00 | $22,580.52 | $0.13 |
| 2025-09-10 | $0.00 | $22,218.39 | $0.13 |
| 2025-09-11 | $0.00 | $22,371.26 | $0.13 |
| 2025-09-12 | $0.00 | $22,456.68 | $0.13 |
| 2025-09-13 | $0.00 | $60,639.25 | $0.13 |
| 2025-09-14 | $0.00 | $36,327.20 | $0.13 |
| 2025-09-15 | $0.00 | $49,787.83 | $0.13 |
| 2025-09-16 | $0.00 | $24,303.07 | $0.13 |
| 2025-09-17 | $0.00 | $18,278.12 | $0.13 |
| 2025-09-18 | $0.00 | $24,360.18 | $0.13 |
| 2025-09-19 | $0.00 | $43,694.16 | $0.13 |
| 2025-09-20 | $0.00 | $15,056.38 | $0.13 |
| 2025-09-21 | $0.00 | $16,699.52 | $0.13 |
| 2025-09-22 | $0.00 | $17,464.79 | $0.13 |
| 2025-09-23 | $0.00 | $30,398.99 | $0.12 |
| 2025-09-24 | $0.00 | $10,688.90 | $0.12 |
| 2025-09-25 | $0.00 | $31,974.96 | $0.12 |
| 2025-09-26 | $0.00 | $33,627.77 | $0.12 |
| 2025-09-27 | $0.00 | $26,467.38 | $0.12 |
| 2025-09-28 | $0.00 | $28,759.67 | $0.12 |
| 2025-09-29 | $0.00 | $22,969.91 | $0.12 |
| 2025-09-30 | $0.00 | $19,020.52 | $0.12 |
| 2025-10-01 | $0.00 | $25,381.79 | $0.11 |
| 2025-10-02 | $0.00 | $14,881.56 | $0.12 |
| 2025-10-03 | $0.00 | $20,834.28 | $0.12 |
| 2025-10-04 | $0.00 | $15,596.55 | $0.12 |
| 2025-10-05 | $0.00 | $14,422.86 | $0.12 |
| 2025-10-06 | $0.00 | $9,320.95 | $0.12 |
| 2025-10-07 | $0.00 | $12,940.15 | $0.12 |
| 2025-10-08 | $0.00 | $18,826.15 | $0.11 |
| 2025-10-09 | $0.00 | $21,386.62 | $0.11 |
| 2025-10-10 | $0.00 | $24,122.96 | $0.11 |
| 2025-10-11 | $0.00 | $38,700.00 | $0.11 |
| 2025-10-12 | $0.00 | $31,427.66 | $0.11 |
| 2025-10-13 | $0.00 | $18,143.87 | $0.11 |
| 2025-10-14 | $0.00 | $15,770.91 | $0.10 |
| 2025-10-15 | $0.00 | $30,755.25 | $0.11 |
| 2025-10-16 | $0.00 | $10,944.75 | $0.10 |
| 2025-10-17 | $0.00 | $15,193.92 | $0.10 |
| 2025-10-18 | $0.00 | $20,951.14 | $0.10 |
| 2025-10-19 | $0.00 | $22,706.55 | $0.10 |
| 2025-10-20 | $0.00 | $7,820.98 | $0.10 |
| 2025-10-21 | $0.00 | $8,273.95 | $0.10 |
| 2025-10-22 | $0.00 | $25,644.84 | $0.10 |
| 2025-10-23 | $0.00 | $10,833.68 | $0.10 |
| 2025-10-24 | $0.00 | $24,361.76 | $0.10 |
| 2025-10-25 | $0.00 | $21,702.97 | $0.10 |
| 2025-10-26 | $0.00 | $20,233.63 | $0.10 |
| 2025-10-27 | $0.00 | $26,816.53 | $0.10 |
| 2025-10-28 | $0.00 | $23,206.16 | $0.10 |
| 2025-10-29 | $0.00 | $27,822.15 | $0.10 |
| 2025-10-30 | $0.00 | $22,406.51 | $0.10 |
| 2025-10-31 | $0.00 | $23,167.08 | $0.10 |
| 2025-11-01 | $0.00 | $23,617.75 | $0.09 |
| 2025-11-02 | $0.00 | $22,630.73 | $0.10 |
| 2025-11-03 | $0.00 | $20,145.13 | $0.09 |
| 2025-11-04 | $0.00 | $31,192.92 | $0.10 |
| 2025-11-05 | $0.00 | $31,768.29 | $0.09 |
| 2025-11-06 | $0.00 | $28,036.41 | $0.09 |
| 2025-11-07 | $0.00 | $21,775.33 | $0.09 |
| 2025-11-08 | $0.00 | $21,566.74 | $0.09 |
| 2025-11-09 | $0.00 | $25,870.56 | $0.09 |
| 2025-11-10 | $0.00 | $22,291.45 | $0.09 |
| 2025-11-11 | $0.00 | $22,566.63 | $0.09 |
| 2025-11-12 | $0.00 | $22,394.34 | $0.09 |
| 2025-11-13 | $0.00 | $20,439.54 | $0.09 |
| 2025-11-14 | $0.00 | $20,003.21 | $0.09 |
| 2025-11-15 | $0.00 | $22,016.61 | $0.09 |
| 2025-11-16 | $0.00 | $19,937.94 | $0.09 |
| 2025-11-17 | $0.00 | $19,180.94 | $0.09 |
| 2025-11-18 | $0.00 | $18,947.03 | $0.09 |
| 2025-11-19 | $0.00 | $19,673.17 | $0.10 |
| 2025-11-20 | $0.00 | $22,584.40 | $0.10 |
| 2025-11-21 | $0.00 | $20,873.68 | $0.09 |
| 2025-11-22 | $0.00 | $29,562.04 | $0.08 |
| 2025-11-23 | $0.00 | $16,781.48 | $0.09 |
| 2025-11-24 | $0.00 | $19,096.74 | $0.09 |
| 2025-11-25 | $0.00 | $21,628.84 | $0.09 |
| 2025-11-26 | $0.00 | $19,986.47 | $0.09 |
| 2025-11-27 | $0.00 | $42,107.91 | $0.08 |
| 2025-11-28 | $0.00 | $34,054.06 | $0.09 |
| 2025-11-29 | $0.00 | $24,396.58 | $0.09 |
| 2025-11-30 | $0.00 | $19,434.23 | $0.08 |
| 2025-12-01 | $0.00 | $35,656.38 | $0.10 |
| 2025-12-02 | $0.00 | $78,319.88 | $0.10 |
| 2025-12-03 | $0.00 | $41,089.91 | $0.11 |
| 2025-12-04 | $0.00 | $19,627.23 | $0.10 |
| 2025-12-05 | $0.00 | $32,553.75 | $0.11 |
| 2025-12-06 | $0.00 | $1,312,498.26 | $0.11 |
| 2025-12-07 | $0.00 | $12,646.03 | $0.10 |
| 2025-12-08 | $0.00 | $23,761.84 | $0.10 |
| 2025-12-09 | $0.00 | $31,850.08 | $0.09 |
| 2025-12-10 | $0.00 | $58,437.55 | $0.11 |
| 2025-12-11 | $0.00 | $18,050.50 | $0.11 |
| 2025-12-12 | $0.00 | $45,393.68 | $0.11 |
| 2025-12-13 | $0.00 | $697,106.97 | $0.10 |
| 2025-12-14 | $0.00 | $17,785.53 | $0.10 |
| 2025-12-15 | $0.00 | $32,312.92 | $0.10 |
| 2025-12-16 | $0.00 | $28,200.89 | $0.10 |
| 2025-12-17 | $0.00 | $27,504.49 | $0.10 |
| 2025-12-18 | $0.00 | $29,592.83 | $0.10 |
| 2025-12-19 | $0.00 | $24,709.05 | $0.10 |
| 2025-12-20 | $0.00 | $36,173.31 | $0.09 |
| 2025-12-21 | $0.00 | $26,337.36 | $0.09 |
| 2025-12-22 | $0.00 | $31,352.77 | $0.09 |
| 2025-12-23 | $0.00 | $21,024.50 | $0.09 |
| 2025-12-24 | $0.00 | $30,771.70 | $0.09 |
| 2025-12-25 | $0.00 | $30,056.11 | $0.09 |
| 2025-12-26 | $0.00 | $24,557.66 | $0.09 |
| 2025-12-27 | $0.00 | $21,923.74 | $0.09 |
| 2025-12-28 | $0.00 | $26,105.19 | $0.09 |
| 2025-12-29 | $0.00 | $24,591.30 | $0.09 |
| 2025-12-30 | $0.00 | $33,196.57 | $0.09 |
| 2025-12-31 | $0.00 | $42,567.34 | $0.09 |
| 2026-01-01 | $0.00 | $102,320.95 | $0.09 |
| 2026-01-02 | $0.00 | $34,985.92 | $0.09 |
| 2026-01-03 | $0.00 | $30,733.95 | $0.09 |
| 2026-01-04 | $0.00 | $27,343.55 | $0.09 |
| 2026-01-05 | $0.00 | $28,195.05 | $0.09 |
| 2026-01-06 | $0.00 | $37,306.71 | $0.10 |
| 2026-01-07 | $0.00 | $32,527.48 | $0.10 |
| 2026-01-08 | $0.00 | $34,504.53 | $0.10 |
| 2026-01-09 | $0.00 | $28,558.92 | $0.10 |
| 2026-01-10 | $0.00 | $20,066.87 | $0.09 |
| 2026-01-11 | $0.00 | $24,887.78 | $0.09 |
| 2026-01-12 | $0.00 | $30,250.20 | $0.09 |
| 2026-01-13 | $0.00 | $28,067.38 | $0.09 |
| 2026-01-14 | $0.00 | $23,909.34 | $0.09 |
| 2026-01-15 | $0.00 | $25,058.72 | $0.09 |
| 2026-01-16 | $0.00 | $25,045.87 | $0.09 |
| 2026-01-17 | $0.00 | $20,418.34 | $0.09 |
| 2026-01-18 | $0.00 | $20,415.98 | $0.09 |
| 2026-01-19 | $0.00 | $32,298.27 | $0.09 |
| 2026-01-20 | $0.00 | $39,494.81 | $0.09 |
| 2026-01-21 | $0.00 | $26,633.47 | $0.09 |
| 2026-01-22 | $0.00 | $22,672.07 | $0.08 |
| 2026-01-23 | $0.00 | $24,832.59 | $0.08 |
| 2026-01-24 | $0.00 | $23,107.21 | $0.08 |
| 2026-01-25 | $0.00 | $20,287.56 | $0.08 |
| 2026-01-26 | $0.00 | $24,947.28 | $0.08 |
| 2026-01-27 | $0.00 | $22,939.44 | $0.08 |
| 2026-01-28 | $0.00 | $21,881.83 | $0.08 |
| 2026-01-29 | $0.00 | $17,845.29 | $0.08 |
| 2026-01-30 | $0.00 | $28,722.56 | $0.08 |
| 2026-01-31 | $0.00 | $21,310.46 | $0.08 |
| 2026-02-01 | $0.00 | $34,853.61 | $0.07 |
| 2026-02-02 | $0.00 | $19,560.72 | $0.07 |
| 2026-02-03 | $0.00 | $27,759.35 | $0.07 |
| 2026-02-04 | $0.00 | $27,968.01 | $0.07 |
| 2026-02-05 | $0.00 | $16,135.85 | $0.07 |
| 2026-02-06 | $0.00 | $42,196.57 | $0.06 |
| 2026-02-07 | $0.00 | $26,489.22 | $0.07 |
| 2026-02-08 | $0.00 | $27,914.56 | $0.07 |
| 2026-02-09 | $0.00 | $14,217.73 | $0.07 |
| 2026-02-10 | $0.00 | $17,208.39 | $0.07 |
| 2026-02-11 | $0.00 | $17,892.72 | $0.07 |
| 2026-02-12 | $0.00 | $14,105.20 | $0.07 |
| 2026-02-13 | $0.00 | $16,951.38 | $0.07 |
| 2026-02-14 | $0.00 | $14,851.38 | $0.07 |
| 2026-02-15 | $0.00 | $14,470.89 | $0.07 |
| 2026-02-16 | $0.00 | $23,204.97 | $0.07 |
| 2026-02-17 | $0.00 | $15,611.38 | $0.07 |
| 2026-02-18 | $0.00 | $15,629.46 | $0.07 |
| 2026-02-19 | $0.00 | $14,328.68 | $0.06 |
| 2026-02-20 | $0.00 | $13,263.42 | $0.07 |
| 2026-02-21 | $0.00 | $12,855.62 | $0.06 |
| 2026-02-22 | $0.00 | $13,769.38 | $0.07 |
| 2026-02-23 | $0.00 | $13,035.41 | $0.06 |
| 2026-02-24 | $0.00 | $15,829.99 | $0.06 |
| 2026-02-25 | $0.00 | $14,380.45 | $0.06 |
| 2026-02-26 | $0.00 | $21,657.66 | $0.07 |
| 2026-02-27 | $0.00 | $16,142.21 | $0.06 |
| 2026-02-28 | $0.00 | $16,889.27 | $0.06 |
| 2026-03-01 | $0.00 | $22,546.72 | $0.06 |
| 2026-03-02 | $0.00 | $12,877.40 | $0.06 |
| 2026-03-03 | $0.00 | $17,159.34 | $0.06 |
| 2026-03-04 | $0.00 | $12,767.13 | $0.06 |
| 2026-03-05 | $0.00 | $59,284.51 | $0.07 |
| 2026-03-06 | $0.00 | $18,772.39 | $0.07 |
| 2026-03-07 | $0.00 | $22,721.33 | $0.07 |
| 2026-03-08 | $0.00 | $19,834.50 | $0.07 |
| 2026-03-09 | $0.00 | $17,706.70 | $0.07 |
| 2026-03-10 | $0.00 | $15,613.20 | $0.07 |
| 2026-03-11 | $0.00 | $19,020.47 | $0.07 |
| 2026-03-12 | $0.00 | $16,050.90 | $0.07 |
| 2026-03-13 | $6,754,314.29 | $19,564.10 | $0.06 |
| 2026-03-14 | $6,833,966.97 | $10,469.36 | $0.07 |
| 2026-03-15 | $6,770,929.56 | $6,100.70 | $0.06 |
| 2026-03-16 | $6,861,482.66 | $8,265.46 | $0.07 |
| 2026-03-17 | $7,084,562.87 | $8,507.30 | $0.07 |
| 2026-03-18 | $6,976,629.27 | $7,265.31 | $0.07 |
| 2026-03-19 | $6,942,097.82 | $7,192.57 | $0.07 |
| 2026-03-20 | $6,823,065.43 | $6,521.46 | $0.06 |
| 2026-03-21 | $6,816,133.38 | $9,555.92 | $0.06 |
| 2026-03-22 | $6,727,781.24 | $7,397.49 | $0.06 |
| 2026-03-23 | $6,750,031.84 | $7,229.84 | $0.06 |
| 2026-03-24 | $6,757,835.01 | $8,751.36 | $0.06 |
| 2026-03-25 | $6,655,301.57 | $7,196.19 | $0.06 |
| 2026-03-26 | $6,711,678.20 | $8,627.52 | $0.06 |
| 2026-03-27 | $6,460,857.19 | $6,327.04 | $0.06 |
| 2026-03-28 | $6,434,920.09 | $6,088.62 | $0.06 |
| 2026-03-29 | $6,520,606.78 | $8,799.47 | $0.06 |
| 2026-03-30 | $6,429,284.76 | $6,066.09 | $0.06 |
| 2026-03-31 | $6,371,260.77 | $5,974.50 | $0.06 |
| 2026-04-01 | $6,579,747.84 | $8,103.62 | $0.06 |
| 2026-04-02 | $6,581,012.09 | $8,009.23 | $0.06 |
| 2026-04-03 | $6,536,065.46 | $5,896.95 | $0.06 |
| 2026-04-04 | $6,524,758.29 | $7,016.19 | $0.06 |
| 2026-04-05 | $6,580,361.41 | $7,150.93 | $0.06 |
| 2026-04-06 | $6,525,859.20 | $6,717.09 | $0.06 |
| 2026-04-07 | $6,567,387.33 | $9,092.58 | $0.06 |
| 2026-04-08 | $6,856,482.92 | $830,441.52 | $0.07 |
| 2026-04-09 | $6,657,158.69 | $7,761.57 | $0.06 |
| 2026-04-10 | $6,617,834.76 | $12,888.50 | $0.06 |
| 2026-04-11 | $6,726,808.73 | $13,396.53 | $0.06 |
| 2026-04-12 | $6,693,456.49 | $13,167.83 | $0.06 |
| 2026-04-13 | $6,551,338.23 | $6,814.91 | $0.06 |
| 2026-04-14 | $6,606,702.84 | $6,635.10 | $0.06 |
| 2026-04-15 | $6,557,199.96 | $6,190.94 | $0.06 |
| 2026-04-16 | $6,769,449.94 | $8,732.12 | $0.06 |
| 2026-04-17 | $6,778,484.48 | $8,577.50 | $0.06 |
| 2026-04-18 | $8,658,219.22 | $86,290.75 | $0.08 |
| 2026-04-19 | $8,801,973.07 | $108,975.90 | $0.08 |
| 2026-04-20 | $9,688,450.14 | $43,352.08 | $0.09 |
| 2026-04-21 | $10,884,733.73 | $46,009.10 | $0.10 |
| 2026-04-22 | $10,693,076.05 | $26,787.14 | $0.10 |
| 2026-04-23 | $10,016,465.19 | $23,592.01 | $0.10 |
| 2026-04-24 | $9,852,639.13 | $19,288.21 | $0.09 |
| 2026-04-25 | $9,839,191.52 | $15,564.67 | $0.09 |
| 2026-04-26 | $9,741,826.92 | $24,808.56 | $0.09 |
| 2026-04-27 | $10,157,932.49 | $20,434.59 | $0.10 |
| 2026-04-28 | $10,372,973.93 | $19,739.24 | $0.10 |
| 2026-04-29 | $10,157,672.77 | $20,635.02 | $0.10 |
| 2026-04-30 | $9,815,274.86 | $12,584.17 | $0.09 |
| 2026-05-01 | $9,687,910.31 | $12,744.35 | $0.09 |
| 2026-05-02 | $9,832,821.38 | $12,065.60 | $0.09 |
| 2026-05-03 | $9,866,637.72 | $10,869.74 | $0.09 |
| 2026-05-04 | $9,845,322.24 | $11,202.09 | $0.09 |
| 2026-05-05 | $9,697,070.58 | $12,146.28 | $0.09 |
| 2026-05-06 | $9,739,375.61 | $11,281.43 | $0.09 |
| 2026-05-07 | $9,784,686.30 | $10,472.17 | $0.09 |
| 2026-05-08 | $9,856,829.67 | $9,836.44 | $0.09 |
| 2026-05-09 | $9,731,767.91 | $10,641.89 | $0.09 |
| 2026-05-10 | $10,040,369.78 | $10,366.45 | $0.10 |
| 2026-05-11 | $9,829,494.82 | $16,223.18 | $0.09 |
| 2026-05-12 | $9,994,337.11 | $12,807.60 | $0.10 |
| 2026-05-13 | $9,811,673.93 | $11,554.88 | $0.09 |
| 2026-05-14 | $9,731,062.14 | $15,424.77 | $0.09 |
| 2026-05-15 | $9,820,907.53 | $20,369.64 | $0.09 |
| 2026-05-16 | $9,799,552.22 | $10,428.62 | $0.09 |
| 2026-05-17 | $9,571,216.99 | $17,644.25 | $0.09 |
| 2026-05-18 | $9,414,102.38 | $11,817.06 | $0.09 |
| 2026-05-19 | $9,246,418.46 | $15,559.35 | $0.09 |
| 2026-05-20 | $9,089,385.87 | $10,445.10 | $0.09 |
| 2026-05-21 | $9,108,785.94 | $9,482.98 | $0.09 |
| 2026-05-22 | $8,738,850.28 | $17,232.63 | $0.08 |
| 2026-05-23 | $10,280,203.55 | $247,603.17 | $0.10 |
| 2026-05-24 | $9,143,663.22 | $11,148.35 | $0.09 |
| 2026-05-25 | $9,199,932.35 | $15,008.05 | $0.09 |
| 2026-05-26 | $8,936,150.62 | $9,984.15 | $0.09 |
| 2026-05-27 | $8,798,378.65 | $10,311.94 | $0.08 |
| 2026-05-28 | $8,529,449.76 | $14,864.22 | $0.08 |
| 2026-05-29 | $8,204,189.07 | $12,002.78 | $0.08 |
| 2026-05-30 | $8,270,282.24 | $11,333.71 | $0.08 |
| 2026-05-31 | $8,364,402.35 | $11,136.77 | $0.08 |
| 2026-06-01 | $8,112,921.48 | $9,746.21 | $0.08 |
| 2026-06-01 | $7,958,367.68 | $8,698.00 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
