Monsta Infinite MONI #7911
$0.00077804 0.65% (1d)
Market Overview
Monsta Infinite current market price is $0.00077804 with a 24 hour trading volume of $277. The total available supply of Monsta Infinite is 270.00M MONI with a maximum supply of 270.00M MONI. It has secured Rank 7911 in the cryptocurrency market with a marketcap of $28,687. The MONI price is 0.07% down in the last one hour.
The high price of the Monsta Infinite is $0.00078313 and low price is $0.00076556 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Monsta Infinite Rank
7911
Monsta Infinite Price
$0.00077804
Market Cap
$28,687 0.65%
Fully Diluted Valuation
$210.07K
Trading Volume(24h)
$277
Circulating Supply
36.87M MONI
Total Supply
270.00M MONI
Max Supply
270.00M MONI
High(24h)
$0.00078313
Low(24h)
$0.00076556
All-time High
$4.87 99.98%
09 Oct 2021
All-time Low
$0.00072011 8.07%
12 Apr 2026
Cryptocurrency Monsta Infinite Calculator
Want to convert more cryptocurrencies?
Monsta Infinite Price Chart
1h
0.07%
24h
0.65%
7d
7.93%
14d
30.19%
30d
46.9%
60d
52.42%
200d
56.28%
1y
62.84%
Monsta Infinite Historical Data
Historical data of Monsta Infinite past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-19 | $209,310.28 | $346,736.45 | $0.01 |
| 2025-01-20 | $187,796.27 | $351,655.38 | $0.01 |
| 2025-01-21 | $171,050.34 | $342,205.73 | $0.00 |
| 2025-01-22 | $166,064.61 | $290,424.09 | $0.00 |
| 2025-01-23 | $147,379.80 | $296,674.80 | $0.00 |
| 2025-01-24 | $147,973.97 | $155,811.75 | $0.00 |
| 2025-01-25 | $145,084.90 | $9,783.07 | $0.00 |
| 2025-01-26 | $147,504.45 | $241,623.10 | $0.00 |
| 2025-01-27 | $141,576.34 | $99,381.45 | $0.00 |
| 2025-01-28 | $154,807.93 | $36,392.79 | $0.00 |
| 2025-01-29 | $141,503.40 | $141,331.17 | $0.00 |
| 2025-01-30 | $135,163.32 | $249,171.14 | $0.00 |
| 2025-01-31 | $136,900.99 | $250,202.81 | $0.00 |
| 2025-02-01 | $131,690.15 | $8,694.78 | $0.00 |
| 2025-02-02 | $130,983.27 | $133,074.38 | $0.00 |
| 2025-02-03 | $119,584.07 | $128,848.67 | $0.00 |
| 2025-02-04 | $116,039.84 | $149,126.70 | $0.00 |
| 2025-02-05 | $136,220.63 | $64,570.72 | $0.00 |
| 2025-02-06 | $120,085.58 | $219,241.50 | $0.00 |
| 2025-02-07 | $103,621.64 | $117,597.66 | $0.00 |
| 2025-02-08 | $96,929.78 | $203,168.64 | $0.00 |
| 2025-02-09 | $111,048.96 | $15,091.42 | $0.00 |
| 2025-02-10 | $137,232.04 | $295,099.41 | $0.00 |
| 2025-02-11 | $115,920.18 | $137,217.94 | $0.00 |
| 2025-02-12 | $109,529.49 | $278,644.04 | $0.00 |
| 2025-02-13 | $123,686.02 | $327,426.01 | $0.00 |
| 2025-02-14 | $113,551.17 | $226,687.49 | $0.00 |
| 2025-02-15 | $110,184.66 | $270,090.80 | $0.00 |
| 2025-02-16 | $110,268.70 | $7,998.85 | $0.00 |
| 2025-02-17 | $113,309.59 | $203,629.02 | $0.00 |
| 2025-02-18 | $152,616.42 | $185,381.17 | $0.00 |
| 2025-02-19 | $122,182.65 | $9,527.42 | $0.00 |
| 2025-02-20 | $132,259.70 | $176,280.65 | $0.00 |
| 2025-02-21 | $125,337.10 | $167,499.64 | $0.00 |
| 2025-02-22 | $123,391.78 | $162,671.71 | $0.00 |
| 2025-02-23 | $119,072.99 | $252,601.77 | $0.00 |
| 2025-02-24 | $120,536.37 | $185,020.01 | $0.00 |
| 2025-02-25 | $103,526.07 | $202,485.77 | $0.00 |
| 2025-02-26 | $105,264.71 | $233,993.37 | $0.00 |
| 2025-02-27 | $105,753.39 | $136,979.71 | $0.00 |
| 2025-02-28 | $100,354.93 | $5,364.69 | $0.00 |
| 2025-03-01 | $108,368.20 | $231,144.69 | $0.00 |
| 2025-03-02 | $108,870.34 | $242,450.84 | $0.00 |
| 2025-03-03 | $113,715.47 | $183,777.45 | $0.00 |
| 2025-03-04 | $110,219.17 | $250,515.45 | $0.00 |
| 2025-03-05 | $117,637.20 | $166,089.79 | $0.00 |
| 2025-03-06 | $118,779.53 | $45,781.55 | $0.00 |
| 2025-03-07 | $112,682.74 | $32,814.15 | $0.00 |
| 2025-03-08 | $109,951.77 | $133,231.38 | $0.00 |
| 2025-03-09 | $106,889.76 | $126,274.38 | $0.00 |
| 2025-03-10 | $100,732.79 | $207,109.08 | $0.00 |
| 2025-03-11 | $101,171.57 | $197,804.89 | $0.00 |
| 2025-03-12 | $108,733.03 | $84,508.43 | $0.00 |
| 2025-03-13 | $108,293.38 | $15,925.24 | $0.00 |
| 2025-03-14 | $111,892.37 | $164,694.80 | $0.00 |
| 2025-03-15 | $113,462.08 | $22,136.54 | $0.00 |
| 2025-03-16 | $110,553.27 | $16,363.98 | $0.00 |
| 2025-03-17 | $107,998.68 | $80,334.43 | $0.00 |
| 2025-03-18 | $112,677.47 | $26,428.40 | $0.00 |
| 2025-03-19 | $112,671.20 | $211,412.13 | $0.00 |
| 2025-03-20 | $111,963.29 | $235,353.56 | $0.00 |
| 2025-03-21 | $111,183.65 | $156,831.03 | $0.00 |
| 2025-03-22 | $112,733.23 | $5,822.80 | $0.00 |
| 2025-03-23 | $113,436.70 | $2,735.81 | $0.00 |
| 2025-03-24 | $111,227.72 | $2,166.19 | $0.00 |
| 2025-03-25 | $112,884.95 | $46,297.98 | $0.00 |
| 2025-03-26 | $111,273.47 | $17,101.06 | $0.00 |
| 2025-03-27 | $112,586.35 | $2,348.24 | $0.00 |
| 2025-03-28 | $104,256.30 | $153,585.48 | $0.00 |
| 2025-03-29 | $102,145.88 | $134,819.30 | $0.00 |
| 2025-03-30 | $102,660.96 | $3,593.30 | $0.00 |
| 2025-03-31 | $99,111.23 | $141,327.78 | $0.00 |
| 2025-04-01 | $98,852.50 | $221,821.45 | $0.00 |
| 2025-04-02 | $101,404.91 | $127,301.32 | $0.00 |
| 2025-04-03 | $94,814.55 | $136,914.31 | $0.00 |
| 2025-04-04 | $89,896.83 | $2,115.78 | $0.00 |
| 2025-04-05 | $92,259.24 | $20,299.80 | $0.00 |
| 2025-04-06 | $89,225.44 | $147,378.28 | $0.00 |
| 2025-04-07 | $74,314.22 | $121,125.94 | $0.00 |
| 2025-04-08 | $79,020.62 | $144,275.67 | $0.00 |
| 2025-04-09 | $76,523.58 | $231,747.06 | $0.00 |
| 2025-04-10 | $81,750.57 | $6,453.32 | $0.00 |
| 2025-04-11 | $77,922.13 | $57,656.48 | $0.00 |
| 2025-04-12 | $79,816.05 | $40,694.78 | $0.00 |
| 2025-04-13 | $80,953.04 | $58,802.91 | $0.00 |
| 2025-04-14 | $77,509.46 | $58,398.65 | $0.00 |
| 2025-04-15 | $76,620.32 | $132,127.06 | $0.00 |
| 2025-04-16 | $77,017.76 | $145,847.87 | $0.00 |
| 2025-04-17 | $76,081.69 | $183,000.09 | $0.00 |
| 2025-04-18 | $72,305.94 | $81,680.96 | $0.00 |
| 2025-04-19 | $74,760.24 | $75,871.06 | $0.00 |
| 2025-04-20 | $73,211.99 | $81,306.62 | $0.00 |
| 2025-04-21 | $80,372.57 | $78,139.66 | $0.00 |
| 2025-04-22 | $81,925.69 | $77,215.19 | $0.00 |
| 2025-04-23 | $78,022.15 | $263,824.90 | $0.00 |
| 2025-04-24 | $82,835.85 | $45,828.38 | $0.00 |
| 2025-04-25 | $82,906.78 | $166,002.79 | $0.00 |
| 2025-04-26 | $88,034.49 | $28,962.98 | $0.00 |
| 2025-04-27 | $96,099.22 | $37,859.01 | $0.00 |
| 2025-04-28 | $94,274.51 | $26,752.12 | $0.00 |
| 2025-04-29 | $87,396.38 | $134,165.37 | $0.00 |
| 2025-04-30 | $86,284.29 | $67,069.51 | $0.00 |
| 2025-05-01 | $89,520.33 | $19,268.26 | $0.00 |
| 2025-05-02 | $88,905.93 | $19,093.91 | $0.00 |
| 2025-05-03 | $86,348.88 | $23,131.24 | $0.00 |
| 2025-05-04 | $84,305.23 | $15,389.87 | $0.00 |
| 2025-05-05 | $83,704.53 | $145,744.85 | $0.00 |
| 2025-05-06 | $88,710.04 | $123,268.90 | $0.00 |
| 2025-05-07 | $84,534.69 | $21,078.36 | $0.00 |
| 2025-05-08 | $87,315.27 | $54,447.75 | $0.00 |
| 2025-05-09 | $88,260.29 | $43,253.91 | $0.00 |
| 2025-05-10 | $89,821.81 | $25,626.90 | $0.00 |
| 2025-05-11 | $85,872.36 | $23,627.86 | $0.00 |
| 2025-05-12 | $89,518.49 | $27,961.01 | $0.00 |
| 2025-05-13 | $92,687.26 | $26,948.72 | $0.00 |
| 2025-05-14 | $94,200.79 | $8,124.37 | $0.00 |
| 2025-05-15 | $91,000.05 | $32,292.01 | $0.00 |
| 2025-05-16 | $88,946.87 | $134,061.62 | $0.00 |
| 2025-05-17 | $91,768.95 | $5,832.68 | $0.00 |
| 2025-05-18 | $88,252.99 | $157,135.40 | $0.00 |
| 2025-05-19 | $93,705.30 | $59,920.62 | $0.00 |
| 2025-05-20 | $90,551.63 | $1,961.35 | $0.00 |
| 2025-05-21 | $90,409.83 | $211,153.85 | $0.00 |
| 2025-05-22 | $90,702.22 | $68,125.68 | $0.00 |
| 2025-05-23 | $94,404.40 | $51,654.52 | $0.00 |
| 2025-05-24 | $88,613.21 | $233,620.83 | $0.00 |
| 2025-05-25 | $89,491.23 | $91,241.39 | $0.00 |
| 2025-05-26 | $84,537.85 | $1,997.84 | $0.00 |
| 2025-05-27 | $82,865.54 | $226,542.43 | $0.00 |
| 2025-05-28 | $77,515.44 | $224,356.43 | $0.00 |
| 2025-05-29 | $93,563.39 | $22,316.31 | $0.00 |
| 2025-05-30 | $83,016.12 | $99,184.60 | $0.00 |
| 2025-05-31 | $77,318.62 | $220,823.51 | $0.00 |
| 2025-06-01 | $78,219.37 | $92,503.86 | $0.00 |
| 2025-06-02 | $79,537.84 | $182,477.74 | $0.00 |
| 2025-06-03 | $90,751.91 | $164,158.79 | $0.00 |
| 2025-06-04 | $85,894.79 | $1,643.94 | $0.00 |
| 2025-06-05 | $88,537.05 | $240,030.95 | $0.00 |
| 2025-06-06 | $85,081.45 | $98,508.84 | $0.00 |
| 2025-06-07 | $89,054.51 | $111,166.95 | $0.00 |
| 2025-06-08 | $86,499.14 | $102,454.91 | $0.00 |
| 2025-06-09 | $84,368.00 | $2,732.50 | $0.00 |
| 2025-06-10 | $95,097.25 | $101,476.14 | $0.00 |
| 2025-06-11 | $107,584.29 | $64,872.18 | $0.00 |
| 2025-06-12 | $92,255.07 | $43,533.26 | $0.00 |
| 2025-06-13 | $85,985.24 | $108,362.92 | $0.00 |
| 2025-06-14 | $81,050.49 | $2,593.61 | $0.00 |
| 2025-06-15 | $77,774.25 | $240,739.32 | $0.00 |
| 2025-06-16 | $77,191.75 | $244,020.62 | $0.00 |
| 2025-06-17 | $78,861.26 | $130,830.28 | $0.00 |
| 2025-06-18 | $75,862.69 | $112,976.11 | $0.00 |
| 2025-06-19 | $76,075.08 | $119,396.01 | $0.00 |
| 2025-06-20 | $80,093.77 | $126,169.21 | $0.00 |
| 2025-06-21 | $80,745.32 | $105,775.16 | $0.00 |
| 2025-06-22 | $72,981.13 | $2,391.11 | $0.00 |
| 2025-06-23 | $71,473.98 | $61,495.38 | $0.00 |
| 2025-06-24 | $81,728.83 | $117,652.27 | $0.00 |
| 2025-06-25 | $82,912.84 | $62,677.63 | $0.00 |
| 2025-06-26 | $81,073.85 | $620.39 | $0.00 |
| 2025-06-27 | $75,143.21 | $48,509.51 | $0.00 |
| 2025-06-28 | $74,987.35 | $111,308.24 | $0.00 |
| 2025-06-29 | $73,840.26 | $112,421.43 | $0.00 |
| 2025-06-30 | $79,957.73 | $2,237.57 | $0.00 |
| 2025-07-01 | $81,285.69 | $137,167.19 | $0.00 |
| 2025-07-02 | $77,297.21 | $64,199.00 | $0.00 |
| 2025-07-03 | $75,555.79 | $106,177.55 | $0.00 |
| 2025-07-04 | $71,124.87 | $120,225.11 | $0.00 |
| 2025-07-05 | $72,330.37 | $137,580.83 | $0.00 |
| 2025-07-06 | $71,580.90 | $54,655.87 | $0.00 |
| 2025-07-07 | $71,311.01 | $163,308.23 | $0.00 |
| 2025-07-08 | $74,920.14 | $85,172.49 | $0.00 |
| 2025-07-09 | $71,254.32 | $131,708.88 | $0.00 |
| 2025-07-10 | $71,086.46 | $133,831.94 | $0.00 |
| 2025-07-11 | $72,511.28 | $1,292.98 | $0.00 |
| 2025-07-12 | $77,125.97 | $73,295.55 | $0.00 |
| 2025-07-13 | $78,372.20 | $81,458.46 | $0.00 |
| 2025-07-14 | $79,309.55 | $54,865.17 | $0.00 |
| 2025-07-15 | $79,106.63 | $916.85 | $0.00 |
| 2025-07-16 | $79,493.40 | $1,705.54 | $0.00 |
| 2025-07-17 | $78,615.07 | $84,150.67 | $0.00 |
| 2025-07-18 | $78,189.84 | $2,014.76 | $0.00 |
| 2025-07-19 | $84,154.60 | $99,575.56 | $0.00 |
| 2025-07-20 | $75,314.25 | $131,693.63 | $0.00 |
| 2025-07-21 | $78,593.20 | $82,556.10 | $0.00 |
| 2025-07-22 | $75,944.88 | $138,952.25 | $0.00 |
| 2025-07-23 | $82,248.50 | $151,994.65 | $0.00 |
| 2025-07-24 | $77,732.19 | $129,290.30 | $0.00 |
| 2025-07-25 | $76,400.01 | $156,546.79 | $0.00 |
| 2025-07-26 | $76,855.95 | $160,744.82 | $0.00 |
| 2025-07-27 | $75,622.98 | $82,854.19 | $0.00 |
| 2025-07-28 | $76,325.65 | $104,232.58 | $0.00 |
| 2025-07-29 | $78,587.72 | $139,103.25 | $0.00 |
| 2025-07-30 | $74,182.07 | $151,786.97 | $0.00 |
| 2025-07-31 | $75,872.52 | $93,051.82 | $0.00 |
| 2025-08-01 | $79,952.06 | $102,223.18 | $0.00 |
| 2025-08-02 | $74,977.71 | $312,542.70 | $0.00 |
| 2025-08-03 | $75,339.54 | $176,700.70 | $0.00 |
| 2025-08-04 | $75,031.04 | $215,594.85 | $0.00 |
| 2025-08-05 | $74,279.16 | $225,183.28 | $0.00 |
| 2025-08-06 | $73,990.03 | $83,358.31 | $0.00 |
| 2025-08-07 | $74,930.31 | $256,282.74 | $0.00 |
| 2025-08-08 | $84,135.11 | $176,489.31 | $0.00 |
| 2025-08-09 | $89,869.46 | $189,941.92 | $0.00 |
| 2025-08-10 | $89,241.69 | $17,532.03 | $0.00 |
| 2025-08-11 | $88,631.88 | $167,141.13 | $0.00 |
| 2025-08-12 | $89,644.91 | $161,349.57 | $0.00 |
| 2025-08-13 | $83,150.71 | $81,751.16 | $0.00 |
| 2025-08-14 | $78,875.71 | $191,081.40 | $0.00 |
| 2025-08-15 | $69,330.76 | $109,284.45 | $0.00 |
| 2025-08-16 | $75,827.19 | $134,648.68 | $0.00 |
| 2025-08-17 | $75,715.22 | $123,363.76 | $0.00 |
| 2025-08-18 | $77,441.47 | $20,863.51 | $0.00 |
| 2025-08-19 | $78,450.14 | $172,828.17 | $0.00 |
| 2025-08-20 | $80,469.48 | $114,615.66 | $0.00 |
| 2025-08-21 | $81,970.01 | $26,816.19 | $0.00 |
| 2025-08-22 | $80,041.02 | $58,587.41 | $0.00 |
| 2025-08-23 | $88,698.62 | $90,644.86 | $0.00 |
| 2025-08-24 | $83,925.88 | $134,839.12 | $0.00 |
| 2025-08-25 | $79,766.41 | $214,458.37 | $0.00 |
| 2025-08-26 | $78,086.42 | $180,413.61 | $0.00 |
| 2025-08-27 | $76,513.74 | $184,969.54 | $0.00 |
| 2025-08-28 | $75,848.72 | $178,807.47 | $0.00 |
| 2025-08-29 | $77,393.01 | $4,962.04 | $0.00 |
| 2025-08-30 | $75,842.07 | $196,107.49 | $0.00 |
| 2025-08-31 | $75,650.06 | $192,419.82 | $0.00 |
| 2025-09-01 | $76,198.46 | $193,113.52 | $0.00 |
| 2025-09-02 | $75,285.99 | $176,369.42 | $0.00 |
| 2025-09-03 | $74,154.38 | $1,251.25 | $0.00 |
| 2025-09-04 | $80,378.14 | $136,521.48 | $0.00 |
| 2025-09-05 | $74,418.54 | $185,922.07 | $0.00 |
| 2025-09-06 | $74,837.04 | $191,853.76 | $0.00 |
| 2025-09-07 | $67,357.70 | $125,348.88 | $0.00 |
| 2025-09-08 | $72,209.19 | $122,219.81 | $0.00 |
| 2025-09-09 | $70,716.29 | $169,968.83 | $0.00 |
| 2025-09-10 | $71,595.91 | $124,947.00 | $0.00 |
| 2025-09-11 | $70,749.73 | $121,658.11 | $0.00 |
| 2025-09-12 | $74,666.80 | $126,666.53 | $0.00 |
| 2025-09-13 | $74,560.57 | $141,020.76 | $0.00 |
| 2025-09-14 | $76,499.54 | $122,676.33 | $0.00 |
| 2025-09-15 | $74,289.92 | $70,872.49 | $0.00 |
| 2025-09-16 | $73,908.51 | $170,011.84 | $0.00 |
| 2025-09-17 | $72,398.12 | $184,443.34 | $0.00 |
| 2025-09-18 | $72,313.88 | $137,900.41 | $0.00 |
| 2025-09-19 | $72,447.30 | $165,637.46 | $0.00 |
| 2025-09-20 | $71,454.96 | $202,559.96 | $0.00 |
| 2025-09-21 | $70,958.00 | $188,417.49 | $0.00 |
| 2025-09-22 | $72,424.69 | $176,106.77 | $0.00 |
| 2025-09-23 | $73,046.77 | $67,603.50 | $0.00 |
| 2025-09-24 | $74,085.48 | $62,646.55 | $0.00 |
| 2025-09-25 | $67,764.08 | $3,159.00 | $0.00 |
| 2025-09-26 | $65,417.87 | $69,024.98 | $0.00 |
| 2025-09-27 | $65,094.91 | $139,251.96 | $0.00 |
| 2025-09-28 | $65,324.88 | $79,925.25 | $0.00 |
| 2025-09-29 | $65,815.86 | $144,650.47 | $0.00 |
| 2025-09-30 | $66,908.04 | $217,411.90 | $0.00 |
| 2025-10-01 | $65,427.92 | $118,744.18 | $0.00 |
| 2025-10-02 | $67,564.33 | $2,431.58 | $0.00 |
| 2025-10-03 | $71,564.87 | $180,643.46 | $0.00 |
| 2025-10-04 | $72,265.03 | $253,130.09 | $0.00 |
| 2025-10-05 | $75,740.80 | $192,073.86 | $0.00 |
| 2025-10-06 | $75,868.33 | $198,289.86 | $0.00 |
| 2025-10-07 | $76,669.14 | $201,669.10 | $0.00 |
| 2025-10-08 | $76,203.27 | $150,408.42 | $0.00 |
| 2025-10-09 | $78,935.50 | $203,309.87 | $0.00 |
| 2025-10-10 | $77,526.69 | $166,752.78 | $0.00 |
| 2025-10-11 | $69,682.71 | $192,935.64 | $0.00 |
| 2025-10-12 | $69,143.50 | $118,981.77 | $0.00 |
| 2025-10-13 | $72,900.04 | $146,111.17 | $0.00 |
| 2025-10-14 | $77,436.02 | $191,638.54 | $0.00 |
| 2025-10-15 | $77,046.37 | $168,770.65 | $0.00 |
| 2025-10-16 | $76,018.98 | $176,124.21 | $0.00 |
| 2025-10-17 | $74,575.35 | $105,839.32 | $0.00 |
| 2025-10-18 | $72,525.54 | $238,001.42 | $0.00 |
| 2025-10-19 | $72,218.86 | $235,777.97 | $0.00 |
| 2025-10-20 | $72,751.68 | $238,249.76 | $0.00 |
| 2025-10-21 | $76,681.19 | $255,758.64 | $0.00 |
| 2025-10-22 | $73,040.72 | $196,426.53 | $0.00 |
| 2025-10-23 | $72,543.29 | $179,252.83 | $0.00 |
| 2025-10-24 | $72,135.28 | $177,773.49 | $0.00 |
| 2025-10-25 | $71,748.14 | $189,695.55 | $0.00 |
| 2025-10-26 | $70,827.64 | $134,233.67 | $0.00 |
| 2025-10-27 | $71,004.73 | $153,463.04 | $0.00 |
| 2025-10-28 | $70,698.58 | $190,379.36 | $0.00 |
| 2025-10-29 | $69,442.28 | $46,538.14 | $0.00 |
| 2025-10-30 | $67,659.29 | $175,924.36 | $0.00 |
| 2025-10-31 | $65,716.18 | $162,829.35 | $0.00 |
| 2025-11-01 | $65,820.09 | $176,256.81 | $0.00 |
| 2025-11-02 | $66,116.13 | $171,955.73 | $0.00 |
| 2025-11-03 | $69,539.49 | $180,067.80 | $0.00 |
| 2025-11-04 | $66,546.08 | $165,965.22 | $0.00 |
| 2025-11-05 | $57,527.20 | $53,850.15 | $0.00 |
| 2025-11-06 | $57,380.99 | $89,632.19 | $0.00 |
| 2025-11-07 | $57,361.61 | $189,900.76 | $0.00 |
| 2025-11-08 | $56,885.47 | $129,282.19 | $0.00 |
| 2025-11-09 | $56,921.08 | $202,917.85 | $0.00 |
| 2025-11-10 | $59,047.31 | $95,725.03 | $0.00 |
| 2025-11-11 | $58,721.22 | $19,855.76 | $0.00 |
| 2025-11-12 | $59,020.76 | $16,901.79 | $0.00 |
| 2025-11-13 | $58,069.49 | $66,407.38 | $0.00 |
| 2025-11-14 | $60,000.58 | $11,596.98 | $0.00 |
| 2025-11-15 | $59,902.58 | $110,785.42 | $0.00 |
| 2025-11-16 | $61,121.10 | $119,277.23 | $0.00 |
| 2025-11-17 | $61,097.47 | $139,647.69 | $0.00 |
| 2025-11-18 | $58,620.53 | $554.89 | $0.00 |
| 2025-11-19 | $56,982.48 | $123,759.78 | $0.00 |
| 2025-11-20 | $56,279.02 | $147,221.07 | $0.00 |
| 2025-11-21 | $56,693.01 | $97,686.67 | $0.00 |
| 2025-11-22 | $62,488.37 | $133,047.40 | $0.00 |
| 2025-11-23 | $66,822.91 | $167,804.73 | $0.00 |
| 2025-11-24 | $74,879.39 | $176,344.62 | $0.00 |
| 2025-11-25 | $75,881.72 | $179,204.51 | $0.00 |
| 2025-11-26 | $75,112.02 | $142,021.42 | $0.00 |
| 2025-11-27 | $74,799.18 | $144,853.62 | $0.00 |
| 2025-11-28 | $76,417.56 | $124,044.09 | $0.00 |
| 2025-11-29 | $77,117.78 | $108,713.50 | $0.00 |
| 2025-11-30 | $79,199.35 | $105,988.42 | $0.00 |
| 2025-12-01 | $80,695.93 | $112,850.03 | $0.00 |
| 2025-12-02 | $81,322.59 | $110,628.55 | $0.00 |
| 2025-12-03 | $82,941.42 | $104,780.60 | $0.00 |
| 2025-12-04 | $79,357.97 | $103,805.71 | $0.00 |
| 2025-12-05 | $81,235.62 | $79,112.92 | $0.00 |
| 2025-12-06 | $82,294.14 | $87,995.40 | $0.00 |
| 2025-12-07 | $82,496.74 | $79,651.58 | $0.00 |
| 2025-12-08 | $79,903.84 | $143,384.70 | $0.00 |
| 2025-12-09 | $80,234.09 | $78,495.96 | $0.00 |
| 2025-12-10 | $79,119.01 | $86,959.65 | $0.00 |
| 2025-12-11 | $78,050.42 | $118,692.95 | $0.00 |
| 2025-12-12 | $78,545.01 | $110,628.13 | $0.00 |
| 2025-12-13 | $76,879.61 | $57,029.34 | $0.00 |
| 2025-12-14 | $77,746.33 | $51,331.79 | $0.00 |
| 2025-12-15 | $77,107.62 | $64,370.01 | $0.00 |
| 2025-12-16 | $75,512.03 | $111,400.49 | $0.00 |
| 2025-12-17 | $75,743.74 | $100,374.87 | $0.00 |
| 2025-12-18 | $74,072.21 | $19,602.58 | $0.00 |
| 2025-12-19 | $78,995.53 | $24,350.12 | $0.00 |
| 2025-12-20 | $78,430.19 | $83,699.48 | $0.00 |
| 2025-12-21 | $79,076.73 | $4,631.99 | $0.00 |
| 2025-12-22 | $75,527.32 | $66,610.79 | $0.00 |
| 2025-12-23 | $71,574.67 | $904.51 | $0.00 |
| 2025-12-24 | $71,724.34 | $62,536.65 | $0.00 |
| 2025-12-25 | $71,265.77 | $65,509.03 | $0.00 |
| 2025-12-26 | $70,573.38 | $68,151.03 | $0.00 |
| 2025-12-27 | $70,208.54 | $54,747.58 | $0.00 |
| 2025-12-28 | $69,151.82 | $64,513.59 | $0.00 |
| 2025-12-29 | $69,668.08 | $69,163.41 | $0.00 |
| 2025-12-30 | $69,609.55 | $54,685.72 | $0.00 |
| 2025-12-31 | $69,788.57 | $70,595.83 | $0.00 |
| 2026-01-01 | $70,120.70 | $64,760.56 | $0.00 |
| 2026-01-02 | $70,077.73 | $66,959.90 | $0.00 |
| 2026-01-03 | $69,803.82 | $51,731.60 | $0.00 |
| 2026-01-04 | $71,963.58 | $1,207.62 | $0.00 |
| 2026-01-05 | $72,269.81 | $14,795.00 | $0.00 |
| 2026-01-06 | $71,782.77 | $13,126.10 | $0.00 |
| 2026-01-07 | $69,797.78 | $65,170.89 | $0.00 |
| 2026-01-08 | $69,436.15 | $65,709.03 | $0.00 |
| 2026-01-09 | $70,141.79 | $63,234.97 | $0.00 |
| 2026-01-10 | $69,464.72 | $64,918.03 | $0.00 |
| 2026-01-11 | $69,353.11 | $51,654.37 | $0.00 |
| 2026-01-12 | $69,978.79 | $69,297.34 | $0.00 |
| 2026-01-13 | $69,388.17 | $57,281.07 | $0.00 |
| 2026-01-14 | $70,209.16 | $14,594.88 | $0.00 |
| 2026-01-15 | $69,294.04 | $69,652.22 | $0.00 |
| 2026-01-16 | $69,305.45 | $67,929.06 | $0.00 |
| 2026-01-17 | $69,899.06 | $69,737.59 | $0.00 |
| 2026-01-18 | $71,136.45 | $55,155.18 | $0.00 |
| 2026-01-18 | $69,190.86 | $67,304.06 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
