MoonEdge MOONED #4480
$0.001303 0% (1d)
Market Overview
MoonEdge current market price is $0.001303 with a 24 hour trading volume of $9. The total available supply of MoonEdge is 200.00M MOONED with a maximum supply of 200.00M MOONED. It has secured Rank 4480 in the cryptocurrency market with a marketcap of $260.70K. The MOONED price is 0% down in the last one hour.
The high price of the MoonEdge is $0.001304 and low price is $0.001303 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MoonEdge Rank
4480
MoonEdge Price
$0.001303
Market Cap
$260.70K 0.01%
Fully Diluted Valuation
$260.70K
Trading Volume(24h)
$9
Circulating Supply
200.00M MOONED
Total Supply
200.00M MOONED
Max Supply
200.00M MOONED
High(24h)
$0.001304
Low(24h)
$0.001303
All-time High
$0.190 99.31%
31 Aug 2021
All-time Low
$0.00010999 1085.05%
12 Sep 2022
Cryptocurrency MoonEdge Calculator
Want to convert more cryptocurrencies?
MoonEdge Price Chart
1h
0%
24h
0%
7d
1.35%
14d
1.56%
30d
4.68%
60d
9.06%
200d
23%
1y
54.91%
MoonEdge Historical Data
Historical data of MoonEdge past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $1,465,722.93 | $2,751.39 | $0.01 |
| 2024-05-29 | $1,504,417.26 | $3,122.59 | $0.01 |
| 2024-05-30 | $1,449,115.81 | $3,065.70 | $0.01 |
| 2024-05-31 | $1,443,735.29 | $771.43 | $0.01 |
| 2024-06-01 | $1,431,427.07 | $1,416.41 | $0.01 |
| 2024-06-02 | $1,350,397.04 | $5,388.88 | $0.01 |
| 2024-06-03 | $1,343,830.87 | $132.93 | $0.01 |
| 2024-06-04 | $1,330,516.46 | $970.02 | $0.01 |
| 2024-06-05 | $1,329,944.38 | $309.95 | $0.01 |
| 2024-06-06 | $1,325,458.17 | $1,248.89 | $0.01 |
| 2024-06-07 | $1,304,671.29 | $1,148.81 | $0.01 |
| 2024-06-08 | $1,287,300.99 | $872.87 | $0.01 |
| 2024-06-09 | $1,312,088.49 | $1,527.14 | $0.01 |
| 2024-06-10 | $1,306,856.58 | $151.49 | $0.01 |
| 2024-06-11 | $1,289,940.61 | $2,204.16 | $0.01 |
| 2024-06-12 | $1,179,484.97 | $6,669.23 | $0.01 |
| 2024-06-13 | $1,186,737.66 | $822.95 | $0.01 |
| 2024-06-14 | $1,171,151.20 | $1,382.22 | $0.01 |
| 2024-06-15 | $1,160,782.22 | $1,813.21 | $0.01 |
| 2024-06-16 | $1,160,437.87 | $423.79 | $0.01 |
| 2024-06-17 | $1,005,499.01 | $9,211.72 | $0.01 |
| 2024-06-18 | $1,002,451.37 | $1,235.73 | $0.01 |
| 2024-06-19 | $992,472.42 | $1,380.14 | $0.01 |
| 2024-06-20 | $989,886.69 | $202.45 | $0.01 |
| 2024-06-21 | $981,825.25 | $316.00 | $0.01 |
| 2024-06-22 | $985,159.39 | $51.99 | $0.01 |
| 2024-06-23 | $1,012,120.64 | $2,278.58 | $0.01 |
| 2024-06-24 | $1,001,108.12 | $488.37 | $0.01 |
| 2024-06-25 | $1,008,858.13 | $308.50 | $0.01 |
| 2024-06-26 | $1,008,423.57 | $552.02 | $0.01 |
| 2024-06-27 | $1,006,661.95 | $430.93 | $0.01 |
| 2024-06-28 | $972,552.18 | $7,245.98 | $0.01 |
| 2024-06-29 | $963,708.10 | $418.10 | $0.01 |
| 2024-06-30 | $958,695.07 | $346.53 | $0.01 |
| 2024-07-01 | $900,857.61 | $4,711.47 | $0.01 |
| 2024-07-02 | $895,796.94 | $512.36 | $0.01 |
| 2024-07-03 | $886,748.13 | $1,130.18 | $0.01 |
| 2024-07-04 | $880,023.62 | $249.74 | $0.01 |
| 2024-07-05 | $880,081.79 | $412.64 | $0.01 |
| 2024-07-06 | $831,154.51 | $4,033.82 | $0.01 |
| 2024-07-07 | $835,719.58 | $293.29 | $0.01 |
| 2024-07-08 | $826,761.36 | $150.08 | $0.01 |
| 2024-07-09 | $833,228.97 | $203.06 | $0.01 |
| 2024-07-10 | $829,962.68 | $17.13 | $0.01 |
| 2024-07-11 | $831,055.88 | $34.47 | $0.01 |
| 2024-07-12 | $758,812.01 | $5,469.43 | $0.01 |
| 2024-07-13 | $737,896.53 | $1,524.86 | $0.01 |
| 2024-07-14 | $731,587.20 | $507.83 | $0.01 |
| 2024-07-15 | $776,221.55 | $7,769.62 | $0.01 |
| 2024-07-16 | $778,558.77 | $42.80 | $0.01 |
| 2024-07-17 | $784,917.59 | $205.14 | $0.01 |
| 2024-07-18 | $778,590.33 | $172.21 | $0.01 |
| 2024-07-19 | $707,589.93 | $5,170.29 | $0.01 |
| 2024-07-20 | $713,708.15 | $61.87 | $0.01 |
| 2024-07-21 | $715,297.37 | $158.97 | $0.01 |
| 2024-07-22 | $715,297.73 | $389.03 | $0.01 |
| 2024-07-23 | $716,483.24 | $1,508.34 | $0.01 |
| 2024-07-24 | $717,905.66 | $195.81 | $0.01 |
| 2024-07-25 | $711,479.65 | $153.22 | $0.01 |
| 2024-07-26 | $718,473.77 | $138.59 | $0.01 |
| 2024-07-27 | $719,387.38 | $40.52 | $0.01 |
| 2024-07-28 | $740,775.66 | $2,065.20 | $0.01 |
| 2024-07-29 | $676,461.65 | $4,770.73 | $0.01 |
| 2024-07-30 | $675,711.30 | $1.77 | $0.01 |
| 2024-07-31 | $614,147.53 | $5,814.48 | $0.00 |
| 2024-08-01 | $538,879.89 | $6,419.01 | $0.00 |
| 2024-08-02 | $538,441.98 | $91.41 | $0.00 |
| 2024-08-03 | $534,114.93 | $454.02 | $0.00 |
| 2024-08-04 | $528,778.99 | $427.66 | $0.00 |
| 2024-08-05 | $531,750.62 | $107.91 | $0.00 |
| 2024-08-06 | $525,328.05 | $2,013.45 | $0.00 |
| 2024-08-07 | $522,821.13 | $110.03 | $0.00 |
| 2024-08-08 | $522,870.78 | $312.04 | $0.00 |
| 2024-08-09 | $523,211.33 | $2.52 | $0.00 |
| 2024-08-10 | $523,626.46 | $39.20 | $0.00 |
| 2024-08-11 | $520,486.13 | $35.45 | $0.00 |
| 2024-08-12 | $520,061.03 | $21.51 | $0.00 |
| 2024-08-13 | $506,472.31 | $1,132.11 | $0.00 |
| 2024-08-14 | $509,762.47 | $75.66 | $0.00 |
| 2024-08-15 | $506,853.57 | $39.43 | $0.00 |
| 2024-08-16 | $508,038.09 | $1.09 | $0.00 |
| 2024-08-17 | $508,957.62 | $169.48 | $0.00 |
| 2024-08-18 | $508,536.53 | $111.73 | $0.00 |
| 2024-08-19 | $510,684.66 | $112.49 | $0.00 |
| 2024-08-20 | $510,714.86 | $1.42 | $0.00 |
| 2024-08-21 | $516,965.83 | $1,407.79 | $0.00 |
| 2024-08-22 | $500,605.82 | $3,626.66 | $0.00 |
| 2024-08-23 | $514,746.09 | $980.30 | $0.00 |
| 2024-08-24 | $524,987.17 | $820.68 | $0.00 |
| 2024-08-25 | $531,655.89 | $2,783.87 | $0.00 |
| 2024-08-26 | $535,262.45 | $265.70 | $0.00 |
| 2024-08-27 | $534,620.33 | $118.43 | $0.00 |
| 2024-08-28 | $533,702.09 | $3.52 | $0.00 |
| 2024-08-29 | $534,754.23 | $3.81 | $0.00 |
| 2024-08-30 | $533,749.84 | $2.55 | $0.00 |
| 2024-08-31 | $537,632.54 | $30.07 | $0.00 |
| 2024-09-01 | $534,063.37 | $28.10 | $0.00 |
| 2024-09-02 | $532,091.63 | $123.19 | $0.00 |
| 2024-09-03 | $532,690.66 | $245.40 | $0.00 |
| 2024-09-04 | $532,706.80 | $58.12 | $0.00 |
| 2024-09-05 | $529,722.75 | $1,634.70 | $0.00 |
| 2024-09-06 | $538,918.00 | $42.13 | $0.00 |
| 2024-09-07 | $538,839.96 | $147.69 | $0.00 |
| 2024-09-08 | $537,358.74 | $170.57 | $0.00 |
| 2024-09-09 | $540,711.14 | $35.33 | $0.00 |
| 2024-09-10 | $542,846.84 | $2,625.54 | $0.00 |
| 2024-09-11 | $541,035.34 | $44.43 | $0.00 |
| 2024-09-12 | $538,134.47 | $1,508.83 | $0.00 |
| 2024-09-13 | $545,552.72 | $76.11 | $0.00 |
| 2024-09-14 | $546,051.97 | $3,504.91 | $0.00 |
| 2024-09-15 | $573,261.31 | $128.04 | $0.00 |
| 2024-09-16 | $573,156.88 | $19.95 | $0.00 |
| 2024-09-17 | $573,970.21 | $115.94 | $0.00 |
| 2024-09-18 | $572,624.40 | $133.34 | $0.00 |
| 2024-09-19 | $577,011.74 | $302.10 | $0.00 |
| 2024-09-20 | $573,225.76 | $7.06 | $0.00 |
| 2024-09-21 | $571,248.38 | $321.21 | $0.00 |
| 2024-09-22 | $569,741.64 | $206.62 | $0.00 |
| 2024-09-23 | $567,533.90 | $105.84 | $0.00 |
| 2024-09-24 | $568,175.14 | $1.30 | $0.00 |
| 2024-09-25 | $572,246.83 | $450.78 | $0.00 |
| 2024-09-26 | $567,216.73 | $287.22 | $0.00 |
| 2024-09-27 | $568,779.76 | $162.93 | $0.00 |
| 2024-09-28 | $565,282.81 | $279.41 | $0.00 |
| 2024-09-29 | $565,136.98 | $25.29 | $0.00 |
| 2024-09-30 | $563,783.72 | $97.57 | $0.00 |
| 2024-10-01 | $563,391.00 | $29.78 | $0.00 |
| 2024-10-02 | $787,689.15 | $259.84 | $0.00 |
| 2024-10-03 | $782,953.67 | $295.51 | $0.00 |
| 2024-10-04 | $785,559.82 | $334.85 | $0.00 |
| 2024-10-05 | $788,628.50 | $160.25 | $0.00 |
| 2024-10-06 | $797,561.27 | $2,338.74 | $0.00 |
| 2024-10-07 | $785,893.04 | $1,079.61 | $0.00 |
| 2024-10-08 | $782,938.74 | $1,324.76 | $0.00 |
| 2024-10-09 | $776,645.40 | $245.51 | $0.00 |
| 2024-10-10 | $779,481.39 | $45.36 | $0.00 |
| 2024-10-11 | $775,010.38 | $21.66 | $0.00 |
| 2024-10-12 | $772,441.44 | $181.05 | $0.00 |
| 2024-10-13 | $774,062.78 | $120.49 | $0.00 |
| 2024-10-14 | $769,694.20 | $20.81 | $0.00 |
| 2024-10-15 | $769,289.77 | $61.87 | $0.00 |
| 2024-10-16 | $764,973.89 | $230.90 | $0.00 |
| 2024-10-17 | $764,574.60 | $30.62 | $0.00 |
| 2024-10-18 | $769,942.71 | $197.88 | $0.00 |
| 2024-10-19 | $771,300.40 | $11.93 | $0.00 |
| 2024-10-20 | $765,976.22 | $67.64 | $0.00 |
| 2024-10-21 | $770,280.62 | $5.06 | $0.00 |
| 2024-10-22 | $769,924.13 | $489.04 | $0.00 |
| 2024-10-23 | $764,375.91 | $247.48 | $0.00 |
| 2024-10-24 | $764,262.55 | $1.12 | $0.00 |
| 2024-10-25 | $766,542.81 | $434.50 | $0.00 |
| 2024-10-26 | $755,633.57 | $563.05 | $0.00 |
| 2024-10-27 | $755,155.55 | $1.16 | $0.00 |
| 2024-10-28 | $754,476.47 | $42.52 | $0.00 |
| 2024-10-29 | $727,284.07 | $4,244.73 | $0.00 |
| 2024-10-30 | $722,520.82 | $92.59 | $0.00 |
| 2024-10-31 | $715,634.35 | $643.13 | $0.00 |
| 2024-11-01 | $696,571.84 | $1,294.08 | $0.00 |
| 2024-11-02 | $818,440.23 | $9,842.46 | $0.00 |
| 2024-11-03 | $816,701.79 | $103.57 | $0.00 |
| 2024-11-04 | $817,558.11 | $220.79 | $0.00 |
| 2024-11-05 | $812,853.78 | $261.39 | $0.00 |
| 2024-11-06 | $813,119.13 | $70.91 | $0.00 |
| 2024-11-07 | $768,810.94 | $2,520.96 | $0.00 |
| 2024-11-08 | $750,569.68 | $1,054.31 | $0.00 |
| 2024-11-09 | $750,175.23 | $135.87 | $0.00 |
| 2024-11-10 | $748,473.73 | $134.80 | $0.00 |
| 2024-11-11 | $747,549.76 | $812.02 | $0.00 |
| 2024-11-12 | $756,242.69 | $2,184.44 | $0.00 |
| 2024-11-13 | $756,745.00 | $341.39 | $0.00 |
| 2024-11-14 | $754,158.75 | $243.92 | $0.00 |
| 2024-11-15 | $756,176.34 | $811.59 | $0.00 |
| 2024-11-16 | $761,991.07 | $40.44 | $0.00 |
| 2024-11-17 | $795,803.17 | $3,518.30 | $0.00 |
| 2024-11-18 | $790,289.94 | $443.51 | $0.00 |
| 2024-11-19 | $793,083.24 | $6.96 | $0.00 |
| 2024-11-20 | $790,184.00 | $128.64 | $0.00 |
| 2024-11-21 | $789,161.26 | $50.02 | $0.00 |
| 2024-11-22 | $789,676.45 | $27.45 | $0.00 |
| 2024-11-23 | $787,133.26 | $135.82 | $0.00 |
| 2024-11-24 | $784,844.08 | $895.16 | $0.00 |
| 2024-11-25 | $787,641.18 | $97.71 | $0.00 |
| 2024-11-26 | $777,599.78 | $193.95 | $0.00 |
| 2024-11-27 | $782,326.99 | $141.32 | $0.00 |
| 2024-11-28 | $796,285.67 | $4,310.72 | $0.00 |
| 2024-11-29 | $796,727.35 | $1,364.98 | $0.00 |
| 2024-11-30 | $786,621.98 | $587.67 | $0.00 |
| 2024-12-01 | $790,536.85 | $10.87 | $0.00 |
| 2024-12-02 | $790,843.18 | $118.68 | $0.00 |
| 2024-12-03 | $796,421.21 | $433.18 | $0.00 |
| 2024-12-04 | $772,199.57 | $4,005.63 | $0.00 |
| 2024-12-05 | $866,493.12 | $7,867.15 | $0.00 |
| 2024-12-06 | $907,118.27 | $2,183.60 | $0.00 |
| 2024-12-07 | $894,748.45 | $3,722.79 | $0.00 |
| 2024-12-08 | $897,836.85 | $353.52 | $0.00 |
| 2024-12-09 | $881,022.36 | $1,868.58 | $0.00 |
| 2024-12-10 | $884,091.88 | $278.87 | $0.00 |
| 2024-12-11 | $881,129.80 | $647.72 | $0.00 |
| 2024-12-12 | $944,818.98 | $5,429.94 | $0.01 |
| 2024-12-13 | $939,026.97 | $304.95 | $0.01 |
| 2024-12-14 | $1,004,299.96 | $3,528.17 | $0.01 |
| 2024-12-15 | $1,001,587.50 | $1,223.87 | $0.01 |
| 2024-12-16 | $990,159.14 | $870.54 | $0.01 |
| 2024-12-17 | $1,124,653.27 | $6,827.76 | $0.01 |
| 2024-12-18 | $1,137,442.89 | $2,385.72 | $0.01 |
| 2024-12-19 | $1,127,507.83 | $495.88 | $0.01 |
| 2024-12-20 | $1,110,773.77 | $818.32 | $0.01 |
| 2024-12-21 | $978,099.10 | $6,768.23 | $0.01 |
| 2024-12-22 | $971,456.26 | $82.92 | $0.01 |
| 2024-12-23 | $941,242.11 | $2,045.80 | $0.01 |
| 2024-12-24 | $940,911.90 | $346.44 | $0.01 |
| 2024-12-25 | $935,384.35 | $41.93 | $0.01 |
| 2024-12-26 | $935,246.73 | $2.15 | $0.01 |
| 2024-12-27 | $941,084.67 | $9.13 | $0.01 |
| 2024-12-28 | $935,662.60 | $12.13 | $0.01 |
| 2024-12-29 | $932,655.23 | $291.30 | $0.01 |
| 2024-12-30 | $932,086.40 | $127.71 | $0.00 |
| 2024-12-31 | $1,002,305.46 | $6,462.00 | $0.01 |
| 2025-01-01 | $904,524.99 | $7,128.92 | $0.00 |
| 2025-01-02 | $902,901.64 | $529.92 | $0.00 |
| 2025-01-03 | $877,699.59 | $2,458.27 | $0.00 |
| 2025-01-04 | $870,371.58 | $188.03 | $0.00 |
| 2025-01-05 | $864,885.50 | $1,557.18 | $0.00 |
| 2025-01-06 | $847,918.21 | $1,073.77 | $0.00 |
| 2025-01-07 | $843,458.69 | $154.73 | $0.00 |
| 2025-01-08 | $848,365.66 | $3,015.55 | $0.00 |
| 2025-01-09 | $832,547.76 | $1,094.58 | $0.00 |
| 2025-01-10 | $828,275.56 | $339.37 | $0.00 |
| 2025-01-11 | $856,195.25 | $1,694.66 | $0.00 |
| 2025-01-12 | $855,470.79 | $119.89 | $0.00 |
| 2025-01-13 | $852,335.34 | $142.11 | $0.00 |
| 2025-01-14 | $852,644.10 | $250.08 | $0.00 |
| 2025-01-15 | $846,204.99 | $91.50 | $0.00 |
| 2025-01-16 | $849,930.49 | $1.54 | $0.00 |
| 2025-01-17 | $848,249.76 | $293.52 | $0.00 |
| 2025-01-18 | $853,701.94 | $1.42 | $0.00 |
| 2025-01-19 | $770,482.59 | $4,917.09 | $0.00 |
| 2025-01-20 | $759,098.95 | $304.54 | $0.00 |
| 2025-01-21 | $754,945.19 | $753.43 | $0.00 |
| 2025-01-22 | $736,567.86 | $1,099.70 | $0.00 |
| 2025-01-23 | $710,296.26 | $13.05 | $0.00 |
| 2025-01-24 | $724,857.87 | $840.46 | $0.00 |
| 2025-01-25 | $732,113.20 | $923.26 | $0.00 |
| 2025-01-26 | $735,068.15 | $317.76 | $0.00 |
| 2025-01-27 | $728,731.12 | $134.75 | $0.00 |
| 2025-01-28 | $734,547.60 | $372.01 | $0.00 |
| 2025-01-29 | $720,987.90 | $43.15 | $0.00 |
| 2025-01-30 | $727,510.95 | $157.24 | $0.00 |
| 2025-01-31 | $724,018.36 | $274.16 | $0.00 |
| 2025-02-01 | $727,196.77 | $3.36 | $0.00 |
| 2025-02-02 | $713,084.84 | $48.28 | $0.00 |
| 2025-02-03 | $707,216.80 | $66.56 | $0.00 |
| 2025-02-04 | $0.00 | $1,055.69 | $0.00 |
| 2025-02-05 | $0.00 | $175,566.70 | $0.01 |
| 2025-02-06 | $1,079,839.13 | $103,052.29 | $0.01 |
| 2025-02-07 | $926,295.37 | $8,671.62 | $0.00 |
| 2025-02-08 | $846,905.86 | $25,742.50 | $0.00 |
| 2025-02-09 | $762,831.39 | $27,181.98 | $0.00 |
| 2025-02-10 | $733,923.73 | $18,075.12 | $0.00 |
| 2025-02-11 | $732,818.81 | $15,821.50 | $0.00 |
| 2025-02-12 | $726,782.17 | $12,314.26 | $0.00 |
| 2025-02-13 | $715,047.08 | $12,831.41 | $0.00 |
| 2025-02-14 | $731,791.45 | $13,660.68 | $0.00 |
| 2025-02-15 | $718,277.66 | $12,818.86 | $0.00 |
| 2025-02-16 | $700,806.59 | $12,369.37 | $0.00 |
| 2025-02-17 | $704,472.83 | $12,602.28 | $0.00 |
| 2025-02-18 | $693,057.83 | $13,527.41 | $0.00 |
| 2025-02-19 | $696,166.03 | $12,574.44 | $0.00 |
| 2025-02-20 | $691,886.61 | $13,668.49 | $0.00 |
| 2025-02-21 | $697,118.61 | $12,817.69 | $0.00 |
| 2025-02-22 | $708,862.53 | $13,140.61 | $0.00 |
| 2025-02-23 | $702,909.44 | $13,060.96 | $0.00 |
| 2025-02-24 | $702,982.85 | $13,113.53 | $0.00 |
| 2025-02-25 | $690,191.39 | $12,521.15 | $0.00 |
| 2025-02-26 | $688,132.43 | $12,852.57 | $0.00 |
| 2025-02-27 | $686,592.71 | $13,202.62 | $0.00 |
| 2025-02-28 | $688,464.36 | $13,369.92 | $0.00 |
| 2025-03-01 | $663,686.86 | $15,086.89 | $0.00 |
| 2025-03-02 | $667,352.22 | $13,789.94 | $0.00 |
| 2025-03-03 | $649,641.15 | $13,729.66 | $0.00 |
| 2025-03-04 | $657,325.38 | $13,651.42 | $0.00 |
| 2025-03-05 | $661,091.55 | $13,467.13 | $0.00 |
| 2025-03-06 | $640,165.52 | $15,253.55 | $0.00 |
| 2025-03-07 | $616,013.83 | $13,761.04 | $0.00 |
| 2025-03-08 | $629,338.26 | $12,802.24 | $0.00 |
| 2025-03-09 | $622,918.64 | $13,012.90 | $0.00 |
| 2025-03-10 | $620,608.83 | $14,139.98 | $0.00 |
| 2025-03-11 | $625,182.81 | $13,517.82 | $0.00 |
| 2025-03-12 | $623,087.80 | $12,769.31 | $0.00 |
| 2025-03-13 | $612,739.05 | $13,300.85 | $0.00 |
| 2025-03-14 | $611,596.43 | $13,301.41 | $0.00 |
| 2025-03-15 | $623,864.09 | $13,637.17 | $0.00 |
| 2025-03-16 | $609,882.26 | $14,473.75 | $0.00 |
| 2025-03-17 | $601,134.84 | $13,270.68 | $0.00 |
| 2025-03-18 | $601,883.42 | $12,162.45 | $0.00 |
| 2025-03-19 | $603,825.84 | $12,365.84 | $0.00 |
| 2025-03-20 | $609,009.91 | $13,583.21 | $0.00 |
| 2025-03-21 | $603,798.45 | $13,027.64 | $0.00 |
| 2025-03-22 | $596,973.00 | $13,236.92 | $0.00 |
| 2025-03-23 | $587,431.03 | $12,644.30 | $0.00 |
| 2025-03-24 | $592,992.10 | $12,427.12 | $0.00 |
| 2025-03-25 | $589,345.85 | $12,855.11 | $0.00 |
| 2025-03-26 | $602,691.81 | $12,823.95 | $0.00 |
| 2025-03-27 | $593,441.79 | $13,076.55 | $0.00 |
| 2025-03-28 | $598,782.96 | $13,521.83 | $0.00 |
| 2025-03-29 | $598,115.14 | $12,679.49 | $0.00 |
| 2025-03-30 | $594,493.47 | $13,107.90 | $0.00 |
| 2025-03-31 | $592,376.20 | $12,566.57 | $0.00 |
| 2025-04-01 | $597,344.97 | $12,473.78 | $0.00 |
| 2025-04-02 | $598,927.85 | $13,041.16 | $0.00 |
| 2025-04-03 | $600,094.61 | $13,487.33 | $0.00 |
| 2025-04-04 | $594,029.51 | $12,118.07 | $0.00 |
| 2025-04-05 | $588,981.29 | $12,535.37 | $0.00 |
| 2025-04-06 | $583,268.28 | $13,435.11 | $0.00 |
| 2025-04-07 | $589,761.56 | $13,933.56 | $0.00 |
| 2025-04-08 | $601,190.30 | $12,940.93 | $0.00 |
| 2025-04-09 | $589,678.93 | $12,220.62 | $0.00 |
| 2025-04-10 | $588,917.34 | $13,115.39 | $0.00 |
| 2025-04-11 | $590,968.15 | $12,573.89 | $0.00 |
| 2025-04-12 | $588,195.04 | $12,101.96 | $0.00 |
| 2025-04-13 | $589,960.90 | $12,597.27 | $0.00 |
| 2025-04-14 | $587,757.47 | $12,748.15 | $0.00 |
| 2025-04-15 | $594,690.05 | $12,803.91 | $0.00 |
| 2025-04-16 | $592,929.04 | $13,418.88 | $0.00 |
| 2025-04-17 | $593,370.64 | $12,436.18 | $0.00 |
| 2025-04-18 | $588,185.56 | $13,093.63 | $0.00 |
| 2025-04-19 | $567,883.71 | $13,396.51 | $0.00 |
| 2025-04-20 | $564,769.31 | $12,856.58 | $0.00 |
| 2025-04-21 | $569,264.36 | $12,433.87 | $0.00 |
| 2025-04-22 | $585,195.08 | $12,406.06 | $0.00 |
| 2025-04-23 | $564,332.76 | $12,711.99 | $0.00 |
| 2025-04-24 | $571,588.77 | $12,374.07 | $0.00 |
| 2025-04-25 | $562,838.74 | $12,511.21 | $0.00 |
| 2025-04-26 | $564,558.20 | $12,499.87 | $0.00 |
| 2025-04-27 | $578,774.01 | $12,755.49 | $0.00 |
| 2025-04-28 | $562,983.95 | $12,142.06 | $0.00 |
| 2025-04-29 | $565,928.80 | $12,481.66 | $0.00 |
| 2025-04-30 | $562,152.54 | $12,483.20 | $0.00 |
| 2025-05-01 | $567,972.64 | $12,501.98 | $0.00 |
| 2025-05-02 | $567,943.55 | $12,984.79 | $0.00 |
| 2025-05-03 | $557,211.12 | $12,744.35 | $0.00 |
| 2025-05-04 | $559,098.51 | $12,616.50 | $0.00 |
| 2025-05-05 | $556,414.85 | $12,697.01 | $0.00 |
| 2025-05-06 | $546,592.04 | $12,651.07 | $0.00 |
| 2025-05-07 | $548,541.70 | $12,281.31 | $0.00 |
| 2025-05-08 | $549,504.28 | $12,168.25 | $0.00 |
| 2025-05-09 | $545,357.27 | $12,996.39 | $0.00 |
| 2025-05-10 | $545,765.20 | $13,262.39 | $0.00 |
| 2025-05-11 | $543,235.46 | $12,069.44 | $0.00 |
| 2025-05-12 | $536,326.34 | $13,235.22 | $0.00 |
| 2025-05-13 | $531,599.88 | $12,423.49 | $0.00 |
| 2025-05-14 | $525,858.65 | $14,603.48 | $0.00 |
| 2025-05-15 | $521,005.55 | $12,853.63 | $0.00 |
| 2025-05-16 | $509,543.97 | $13,945.44 | $0.00 |
| 2025-05-17 | $500,746.89 | $12,323.96 | $0.00 |
| 2025-05-18 | $501,546.83 | $12,755.72 | $0.00 |
| 2025-05-19 | $503,340.96 | $13,044.70 | $0.00 |
| 2025-05-20 | $501,560.45 | $16,979.74 | $0.00 |
| 2025-05-21 | $501,889.38 | $12,551.19 | $0.00 |
| 2025-05-22 | $493,779.72 | $12,621.32 | $0.00 |
| 2025-05-23 | $495,058.89 | $13,127.74 | $0.00 |
| 2025-05-24 | $488,504.49 | $295.38 | $0.00 |
| 2025-05-25 | $483,804.68 | $1,356.83 | $0.00 |
| 2025-05-26 | $480,154.39 | $281.96 | $0.00 |
| 2025-05-27 | $477,632.18 | $32.79 | $0.00 |
| 2025-05-27 | $424,539.83 | $5,517.79 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
