Multichain Bridged WETH (Moonriver) WETH N/A
$6.03 2.35% (1d)
Market Overview
Multichain Bridged WETH (Moonriver) current market price is $6.03 with a 24 hour trading volume of $12. The total available supply of Multichain Bridged WETH (Moonriver) is 666 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $4,016. The WETH price is 1.42% down in the last one hour.
The high price of the Multichain Bridged WETH (Moonriver) is $6.50 and low price is $5.79 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Multichain Bridged WETH (Moonriver) Rank
(Not Available)
Multichain Bridged WETH (Moonriver) Price
$6.03
Market Cap
$4,016 2.35%
Fully Diluted Valuation
$4,016
Trading Volume(24h)
$12
Circulating Supply
666 WETH
Total Supply
666 WETH
Max Supply
(Not Available)
High(24h)
$6.50
Low(24h)
$5.79
All-time High
$1,150.37 99.48%
07 Jan 2025
All-time Low
$4.64 29.93%
29 Mar 2026
Cryptocurrency Multichain Bridged WETH (Moonriver) Calculator
Want to convert more cryptocurrencies?
Multichain Bridged WETH (Moonriver) Price Chart
1h
1.42%
24h
2.35%
7d
3.87%
14d
5.36%
30d
23.5%
60d
39.1%
200d
58.58%
1y
72.97%
Multichain Bridged WETH (Moonriver) Historical Data
Historical data of Multichain Bridged WETH (Moonriver) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-21 | $0.00 | $37.71 | $23.20 |
| 2025-04-22 | $0.00 | $1.08 | $23.69 |
| 2025-04-23 | $0.00 | $3.13 | $25.17 |
| 2025-04-24 | $0.00 | $1.58 | $25.84 |
| 2025-04-25 | $0.00 | $0.46 | $26.04 |
| 2025-04-26 | $0.00 | $1.99 | $26.33 |
| 2025-04-27 | $0.00 | $2.52 | $27.05 |
| 2025-04-28 | $0.00 | $3.43 | $25.72 |
| 2025-04-29 | $0.00 | $0.22 | $26.56 |
| 2025-04-30 | $0.00 | $0.23 | $26.73 |
| 2025-05-01 | $0.00 | $1.74 | $26.19 |
| 2025-05-02 | $0.00 | $15.59 | $26.43 |
| 2025-05-03 | $0.00 | $0.94 | $26.71 |
| 2025-05-04 | $0.00 | $0.26 | $25.90 |
| 2025-05-05 | $0.00 | $1.41 | $24.99 |
| 2025-05-06 | $0.00 | $0.41 | $25.23 |
| 2025-05-07 | $0.00 | $120.70 | $24.68 |
| 2025-05-08 | $0.00 | $32.61 | $26.15 |
| 2025-05-09 | $0.00 | $9.35 | $29.06 |
| 2025-05-10 | $0.00 | $2.00 | $31.37 |
| 2025-05-11 | $0.00 | $3.42 | $34.10 |
| 2025-05-12 | $0.00 | $9.90 | $33.38 |
| 2025-05-13 | $0.00 | $2.44 | $34.00 |
| 2025-05-14 | $0.00 | $2.38 | $34.28 |
| 2025-05-15 | $0.00 | $0.30 | $33.16 |
| 2025-05-16 | $0.00 | $1.32 | $30.78 |
| 2025-05-17 | $0.00 | $0.88 | $30.45 |
| 2025-05-18 | $0.00 | $1.25 | $29.70 |
| 2025-05-19 | $0.00 | $1.39 | $30.69 |
| 2025-05-20 | $0.00 | $0.14 | $29.81 |
| 2025-05-22 | $0.00 | $1.11 | $32.36 |
| 2025-05-23 | $0.00 | $1.11 | $32.36 |
| 2025-05-24 | $0.00 | $2.13 | $29.79 |
| 2025-05-25 | $0.00 | $2.33 | $30.30 |
| 2025-05-27 | $0.00 | $0.06 | $31.58 |
| 2025-05-28 | $0.00 | $0.06 | $31.58 |
| 2025-05-29 | $0.00 | $0.06 | $31.81 |
| 2025-05-30 | $0.00 | $1.21 | $30.39 |
| 2025-05-31 | $0.00 | $4.88 | $26.50 |
| 2025-06-01 | $0.00 | $1.60 | $26.60 |
| 2025-06-02 | $0.00 | $0.72 | $26.14 |
| 2025-06-05 | $0.00 | $2.58 | $24.29 |
| 2025-06-06 | $0.00 | $2.58 | $24.29 |
| 2025-06-07 | $0.00 | $0.60 | $24.12 |
| 2025-06-08 | $0.00 | $22.99 | $24.11 |
| 2025-06-09 | $0.00 | $2.39 | $25.30 |
| 2025-06-10 | $0.00 | $1.08 | $29.74 |
| 2025-06-11 | $0.00 | $1.08 | $29.74 |
| 2025-06-12 | $0.00 | $0.90 | $29.56 |
| 2025-06-13 | $0.00 | $6.67 | $26.16 |
| 2025-06-14 | $0.00 | $1.60 | $24.94 |
| 2025-06-15 | $0.00 | $1.51 | $23.84 |
| 2025-06-16 | $0.00 | $0.14 | $23.80 |
| 2025-06-17 | $0.00 | $0.48 | $22.86 |
| 2025-06-18 | $0.00 | $0.48 | $22.86 |
| 2025-06-19 | $0.00 | $0.34 | $23.02 |
| 2025-06-20 | $0.00 | $0.04 | $23.23 |
| 2025-06-21 | $0.00 | $2.24 | $21.27 |
| 2025-06-22 | $0.00 | $2.24 | $21.27 |
| 2025-06-23 | $0.00 | $2.60 | $20.90 |
| 2025-06-24 | $0.00 | $0.57 | $21.63 |
| 2025-06-25 | $0.00 | $0.63 | $23.06 |
| 2025-06-26 | $0.00 | $3.65 | $22.44 |
| 2025-06-27 | $0.00 | $0.40 | $22.06 |
| 2025-06-28 | $0.00 | $0.10 | $22.43 |
| 2025-06-29 | $0.00 | $0.10 | $22.08 |
| 2025-06-30 | $0.00 | $0.24 | $23.51 |
| 2025-07-01 | $0.00 | $0.14 | $22.74 |
| 2025-07-02 | $0.00 | $0.36 | $21.88 |
| 2025-07-03 | $0.00 | $9.53 | $23.21 |
| 2025-07-04 | $0.00 | $0.55 | $23.52 |
| 2025-07-05 | $0.00 | $0.12 | $22.45 |
| 2025-07-06 | $0.00 | $0.22 | $22.55 |
| 2025-07-07 | $0.00 | $0.22 | $22.55 |
| 2025-07-08 | $0.00 | $0.46 | $22.67 |
| 2025-07-09 | $0.00 | $0.32 | $22.91 |
| 2025-07-10 | $0.00 | $0.81 | $24.18 |
| 2025-07-11 | $0.00 | $3.94 | $26.14 |
| 2025-07-12 | $0.00 | $2.12 | $26.32 |
| 2025-07-13 | $0.00 | $8.32 | $26.70 |
| 2025-07-14 | $0.00 | $1.79 | $27.05 |
| 2025-07-15 | $0.00 | $2.24 | $27.27 |
| 2025-07-16 | $0.00 | $2.97 | $28.16 |
| 2025-07-17 | $0.00 | $3.25 | $28.41 |
| 2025-07-18 | $0.00 | $2.83 | $28.32 |
| 2025-07-19 | $0.00 | $7.83 | $29.40 |
| 2025-07-20 | $0.00 | $4.32 | $976.35 |
| 2025-07-21 | $0.00 | $0.28 | $29.67 |
| 2025-07-22 | $0.00 | $3.29 | $31.14 |
| 2025-07-23 | $0.00 | $37.23 | $30.96 |
| 2025-07-24 | $0.00 | $6.92 | $27.81 |
| 2025-07-25 | $0.00 | $8.83 | $24.93 |
| 2025-07-26 | $0.00 | $1.72 | $25.92 |
| 2025-07-27 | $0.00 | $1.72 | $25.92 |
| 2025-07-28 | $0.00 | $0.47 | $27.04 |
| 2025-07-29 | $0.00 | $0.47 | $27.04 |
| 2025-07-30 | $0.00 | $0.25 | $26.51 |
| 2025-07-31 | $0.00 | $32.51 | $23.86 |
| 2025-08-01 | $0.00 | $32.51 | $23.86 |
| 2025-08-02 | $0.00 | $3.14 | $23.74 |
| 2025-08-03 | $0.00 | $0.77 | $23.40 |
| 2025-08-04 | $0.00 | $0.27 | $24.55 |
| 2025-08-05 | $0.00 | $0.28 | $25.23 |
| 2025-08-08 | $0.00 | $4.83 | $28.32 |
| 2025-08-09 | $0.00 | $4.83 | $28.32 |
| 2025-08-10 | $0.00 | $1.53 | $28.58 |
| 2025-08-11 | $0.00 | $0.48 | $29.22 |
| 2025-08-12 | $0.00 | $0.44 | $28.89 |
| 2025-08-13 | $0.00 | $0.43 | $28.93 |
| 2025-08-14 | $0.00 | $0.43 | $28.93 |
| 2025-08-15 | $0.00 | $20.30 | $28.89 |
| 2025-08-17 | $0.00 | $2.43 | $29.98 |
| 2025-08-18 | $0.00 | $2.43 | $29.98 |
| 2025-08-19 | $0.00 | $2.20 | $27.51 |
| 2025-08-23 | $0.00 | $2.28 | $28.58 |
| 2025-08-24 | $0.00 | $2.28 | $28.58 |
| 2025-08-25 | $0.00 | $0.19 | $27.59 |
| 2025-08-26 | $0.00 | $2.06 | $27.99 |
| 2025-08-27 | $0.00 | $2.06 | $27.99 |
| 2025-08-28 | $0.00 | $31.85 | $28.41 |
| 2025-08-29 | $0.00 | $8.06 | $28.61 |
| 2025-08-30 | $0.00 | $6.47 | $26.77 |
| 2025-08-31 | $0.00 | $14.96 | $27.90 |
| 2025-09-01 | $0.00 | $2.24 | $27.18 |
| 2025-09-02 | $0.00 | $0.61 | $25.61 |
| 2025-09-03 | $0.00 | $0.32 | $25.19 |
| 2025-09-04 | $0.00 | $0.31 | $24.89 |
| 2025-09-05 | $0.00 | $0.36 | $24.03 |
| 2025-09-07 | $0.00 | $36.16 | $25.40 |
| 2025-09-08 | $0.00 | $36.16 | $25.40 |
| 2025-09-09 | $0.00 | $0.38 | $25.96 |
| 2025-09-11 | $0.00 | $0.62 | $26.06 |
| 2025-09-12 | $0.00 | $0.62 | $26.06 |
| 2025-09-13 | $0.00 | $0.33 | $25.82 |
| 2025-09-14 | $0.00 | $0.13 | $26.71 |
| 2025-09-15 | $0.00 | $0.31 | $26.18 |
| 2025-09-16 | $0.00 | $0.21 | $24.30 |
| 2025-09-17 | $0.00 | $1.79 | $25.14 |
| 2025-09-18 | $0.00 | $0.58 | $25.46 |
| 2025-09-19 | $0.00 | $1.12 | $26.03 |
| 2025-09-20 | $0.00 | $0.38 | $24.23 |
| 2025-09-21 | $0.00 | $1.22 | $25.84 |
| 2025-09-22 | $0.00 | $0.20 | $25.78 |
| 2025-09-23 | $0.00 | $5.56 | $23.56 |
| 2025-09-24 | $0.00 | $0.94 | $24.01 |
| 2025-09-25 | $0.00 | $0.95 | $24.17 |
| 2025-09-26 | $0.00 | $0.37 | $22.88 |
| 2025-09-27 | $0.00 | $0.23 | $22.99 |
| 2025-09-28 | $0.00 | $20.87 | $23.58 |
| 2025-09-29 | $0.00 | $0.85 | $24.18 |
| 2025-09-30 | $0.00 | $0.70 | $23.80 |
| 2025-10-01 | $0.00 | $1.71 | $24.24 |
| 2025-10-02 | $0.00 | $1.71 | $24.24 |
| 2025-10-03 | $0.00 | $0.99 | $25.00 |
| 2025-10-04 | $0.00 | $1.20 | $25.17 |
| 2025-10-05 | $0.00 | $0.40 | $24.58 |
| 2025-10-06 | $0.00 | $0.40 | $24.58 |
| 2025-10-09 | $0.00 | $2.73 | $23.55 |
| 2025-10-10 | $0.00 | $2.73 | $23.55 |
| 2025-10-11 | $0.00 | $216.95 | $17.26 |
| 2025-10-12 | $0.00 | $11.52 | $18.26 |
| 2025-10-13 | $0.00 | $1.97 | $19.40 |
| 2025-10-14 | $0.00 | $13.10 | $20.47 |
| 2025-10-15 | $0.00 | $6.31 | $19.55 |
| 2025-10-16 | $0.00 | $0.92 | $18.40 |
| 2025-10-17 | $0.00 | $1.64 | $17.69 |
| 2025-10-18 | $0.00 | $2.72 | $17.04 |
| 2025-10-19 | $0.00 | $0.21 | $17.08 |
| 2025-10-22 | $0.00 | $1.50 | $16.13 |
| 2025-10-23 | $0.00 | $1.50 | $16.13 |
| 2025-10-24 | $0.00 | $22.84 | $16.48 |
| 2025-10-25 | $0.00 | $8.36 | $16.19 |
| 2025-10-26 | $0.00 | $2.53 | $16.25 |
| 2025-10-27 | $0.00 | $1.04 | $16.80 |
| 2025-10-28 | $0.00 | $1.62 | $15.98 |
| 2025-10-29 | $0.00 | $1.07 | $15.64 |
| 2025-10-30 | $0.00 | $0.84 | $15.69 |
| 2025-10-31 | $0.00 | $2.63 | $14.66 |
| 2025-11-01 | $0.00 | $0.59 | $14.33 |
| 2025-11-02 | $0.00 | $67.35 | $15.72 |
| 2025-11-03 | $0.00 | $4.32 | $16.17 |
| 2025-11-04 | $0.00 | $3.11 | $15.00 |
| 2025-11-05 | $0.00 | $7.25 | $14.99 |
| 2025-11-06 | $0.00 | $0.68 | $16.12 |
| 2025-11-07 | $0.00 | $10.57 | $16.46 |
| 2025-11-08 | $0.00 | $169.89 | $18.79 |
| 2025-11-09 | $0.00 | $12.61 | $17.28 |
| 2025-11-10 | $0.00 | $2.08 | $16.73 |
| 2025-11-11 | $0.00 | $0.10 | $16.73 |
| 2025-11-12 | $0.00 | $1.06 | $17.25 |
| 2025-11-13 | $0.00 | $8.79 | $16.47 |
| 2025-11-14 | $0.00 | $5.92 | $16.39 |
| 2025-11-15 | $0.00 | $10.51 | $15.11 |
| 2025-11-16 | $0.00 | $6.46 | $15.45 |
| 2025-11-17 | $0.00 | $3.41 | $14.68 |
| 2025-11-18 | $0.00 | $0.22 | $14.41 |
| 2025-11-19 | $0.00 | $0.65 | $14.53 |
| 2025-11-20 | $0.00 | $3.66 | $14.46 |
| 2025-11-21 | $0.00 | $0.86 | $14.54 |
| 2025-11-22 | $0.00 | $1.00 | $13.93 |
| 2025-11-23 | $0.00 | $1.10 | $14.08 |
| 2025-11-24 | $0.00 | $5.06 | $14.16 |
| 2025-11-25 | $0.00 | $3.25 | $14.43 |
| 2025-11-26 | $0.00 | $2.99 | $14.67 |
| 2025-11-27 | $0.00 | $8.30 | $14.92 |
| 2025-11-28 | $0.00 | $4.13 | $15.13 |
| 2025-11-29 | $0.00 | $2.12 | $14.88 |
| 2025-11-30 | $0.00 | $4.23 | $14.64 |
| 2025-12-01 | $0.00 | $1.07 | $14.86 |
| 2025-12-02 | $0.00 | $4.89 | $13.53 |
| 2025-12-03 | $0.00 | $2.47 | $14.22 |
| 2025-12-04 | $0.00 | $2.82 | $14.53 |
| 2025-12-05 | $0.00 | $0.85 | $13.92 |
| 2025-12-06 | $0.00 | $16.14 | $13.58 |
| 2025-12-07 | $0.00 | $0.88 | $13.78 |
| 2025-12-08 | $0.00 | $2.95 | $13.92 |
| 2025-12-09 | $0.00 | $3.17 | $14.38 |
| 2025-12-10 | $0.00 | $0.73 | $14.54 |
| 2025-12-11 | $0.00 | $0.32 | $14.35 |
| 2025-12-12 | $0.00 | $3.71 | $14.09 |
| 2025-12-13 | $0.00 | $0.59 | $13.72 |
| 2025-12-14 | $0.00 | $0.87 | $13.68 |
| 2025-12-15 | $0.00 | $1.21 | $12.91 |
| 2025-12-16 | $0.00 | $5.37 | $12.45 |
| 2025-12-17 | $0.00 | $0.24 | $12.33 |
| 2025-12-18 | $0.00 | $38.62 | $11.43 |
| 2025-12-19 | $0.00 | $2.86 | $11.25 |
| 2025-12-20 | $0.00 | $0.47 | $11.99 |
| 2025-12-21 | $0.00 | $0.24 | $12.21 |
| 2025-12-22 | $0.00 | $0.82 | $11.72 |
| 2025-12-23 | $0.00 | $0.30 | $11.88 |
| 2025-12-24 | $0.00 | $0.56 | $11.96 |
| 2025-12-25 | $0.00 | $0.94 | $12.41 |
| 2025-12-26 | $0.00 | $3.53 | $11.97 |
| 2025-12-27 | $0.00 | $0.38 | $12.17 |
| 2025-12-28 | $0.00 | $0.33 | $12.10 |
| 2025-12-29 | $0.00 | $63.29 | $11.45 |
| 2025-12-30 | $7,449.94 | $0.36 | $11.18 |
| 2025-12-31 | $7,426.50 | $0.43 | $11.15 |
| 2026-01-01 | $7,479.41 | $25.31 | $11.23 |
| 2026-01-02 | $7,728.23 | $0.32 | $11.60 |
| 2026-01-04 | $8,136.00 | $1.23 | $12.21 |
| 2026-01-05 | $8,136.00 | $1.23 | $12.21 |
| 2026-01-06 | $8,173.92 | $1.23 | $12.27 |
| 2026-01-08 | $8,113.69 | $0.61 | $12.18 |
| 2026-01-09 | $8,113.69 | $0.61 | $12.18 |
| 2026-01-10 | $8,246.21 | $0.45 | $12.38 |
| 2026-01-11 | $8,049.49 | $0.81 | $12.08 |
| 2026-01-12 | $7,869.70 | $2.53 | $11.81 |
| 2026-01-13 | $7,753.54 | $0.55 | $11.64 |
| 2026-01-14 | $7,788.37 | $0.55 | $11.69 |
| 2026-01-15 | $8,259.46 | $0.78 | $12.41 |
| 2026-01-16 | $8,043.92 | $0.32 | $12.07 |
| 2026-01-17 | $7,825.60 | $0.43 | $11.75 |
| 2026-01-18 | $7,932.27 | $0.35 | $11.91 |
| 2026-01-19 | $7,515.48 | $1.29 | $11.28 |
| 2026-01-20 | $7,324.07 | $7.27 | $10.99 |
| 2026-01-21 | $7,000.70 | $1.75 | $10.51 |
| 2026-01-22 | $7,101.23 | $0.51 | $10.66 |
| 2026-01-23 | $6,898.18 | $2.64 | $293.68 |
| 2026-01-24 | $6,964.23 | $0.13 | $10.45 |
| 2026-01-25 | $6,975.66 | $0.04 | $10.47 |
| 2026-01-26 | $6,670.04 | $1.74 | $10.01 |
| 2026-01-27 | $7,107.25 | $11.58 | $10.67 |
| 2026-01-28 | $6,939.98 | $0.84 | $10.42 |
| 2026-01-29 | $6,895.02 | $0.11 | $10.35 |
| 2026-01-30 | $196,670.53 | $11.35 | $295.19 |
| 2026-01-31 | $6,486.59 | $0.12 | $9.74 |
| 2026-02-01 | $5,665.82 | $14.74 | $8.46 |
| 2026-02-02 | $5,562.32 | $1.82 | $8.35 |
| 2026-02-03 | $5,562.32 | $1.82 | $8.35 |
| 2026-02-04 | $5,313.11 | $0.31 | $7.97 |
| 2026-02-05 | $5,518.08 | $0.16 | $8.28 |
| 2026-02-06 | $4,765.93 | $0.74 | $7.07 |
| 2026-02-07 | $4,880.73 | $2.67 | $7.33 |
| 2026-02-08 | $4,811.74 | $0.29 | $7.22 |
| 2026-02-09 | $4,618.92 | $0.27 | $6.93 |
| 2026-02-10 | $4,671.34 | $0.16 | $7.01 |
| 2026-02-11 | $4,550.21 | $0.27 | $6.83 |
| 2026-02-12 | $4,550.21 | $0.27 | $6.83 |
| 2026-02-13 | $4,532.14 | $0.12 | $6.80 |
| 2026-02-14 | $4,624.14 | $0.52 | $6.94 |
| 2026-02-15 | $4,775.03 | $0.50 | $7.15 |
| 2026-02-16 | $4,498.36 | $0.21 | $6.75 |
| 2026-02-17 | $4,614.48 | $8.05 | $6.93 |
| 2026-02-18 | $4,535.73 | $0.54 | $6.81 |
| 2026-02-19 | $4,330.18 | $0.69 | $6.50 |
| 2026-02-20 | $4,357.24 | $8.77 | $6.54 |
| 2026-02-21 | $4,418.68 | $1.06 | $6.63 |
| 2026-02-22 | $4,437.58 | $0.50 | $6.66 |
| 2026-02-23 | $156,078.57 | $1.77 | $234.26 |
| 2026-02-24 | $4,002.52 | $38.56 | $6.01 |
| 2026-02-25 | $3,959.97 | $2.82 | $5.94 |
| 2026-02-26 | $4,195.62 | $20.10 | $6.30 |
| 2026-02-27 | $4,197.57 | $19.98 | $6.30 |
| 2026-02-28 | $4,188.73 | $1.28 | $6.29 |
| 2026-03-01 | $4,180.13 | $4.07 | $6.27 |
| 2026-03-02 | $4,016.69 | $0.79 | $6.03 |
| 2026-03-03 | $4,062.60 | $0.76 | $6.10 |
| 2026-03-04 | $4,266.98 | $2.54 | $6.40 |
| 2026-03-05 | $4,306.56 | $0.54 | $6.46 |
| 2026-03-06 | $4,249.06 | $0.05 | $6.38 |
| 2026-03-07 | $4,180.33 | $0.34 | $6.27 |
| 2026-03-08 | $4,524.32 | $2.26 | $6.79 |
| 2026-03-09 | $4,021.63 | $1.88 | $6.04 |
| 2026-03-10 | $4,145.51 | $0.54 | $6.22 |
| 2026-03-11 | $4,133.50 | $0.05 | $6.20 |
| 2026-03-12 | $4,117.91 | $0.46 | $6.18 |
| 2026-03-13 | $4,148.79 | $0.49 | $6.23 |
| 2026-03-14 | $4,227.03 | $0.23 | $6.34 |
| 2026-03-15 | $4,304.79 | $0.14 | $6.46 |
| 2026-03-16 | $4,374.35 | $11.05 | $6.57 |
| 2026-03-17 | $4,466.11 | $1.50 | $6.70 |
| 2026-03-18 | $4,421.29 | $0.28 | $6.64 |
| 2026-03-19 | $3,948.72 | $0.66 | $5.93 |
| 2026-03-20 | $3,948.74 | $0.66 | $5.93 |
| 2026-03-21 | $3,851.23 | $0.98 | $5.78 |
| 2026-03-22 | $3,866.15 | $0.75 | $5.80 |
| 2026-03-23 | $3,765.68 | $1.08 | $5.65 |
| 2026-03-24 | $3,412.06 | $83.80 | $5.12 |
| 2026-03-25 | $3,395.02 | $0.06 | $5.10 |
| 2026-03-26 | $3,415.26 | $0.29 | $5.13 |
| 2026-03-27 | $3,223.29 | $1.05 | $4.84 |
| 2026-03-28 | $3,197.98 | $0.20 | $4.80 |
| 2026-03-29 | $3,124.12 | $0.13 | $4.69 |
| 2026-03-30 | $3,124.12 | $0.13 | $4.69 |
| 2026-03-31 | $3,197.10 | $0.71 | $4.80 |
| 2026-04-01 | $3,847.02 | $2.67 | $5.77 |
| 2026-04-02 | $3,946.13 | $1.45 | $5.92 |
| 2026-04-03 | $3,588.02 | $21.18 | $5.35 |
| 2026-04-04 | $3,667.86 | $0.48 | $5.51 |
| 2026-04-05 | $3,603.67 | $0.39 | $5.41 |
| 2026-04-06 | $3,487.98 | $0.05 | $5.24 |
| 2026-04-07 | $3,586.88 | $0.14 | $5.38 |
| 2026-04-08 | $3,532.53 | $0.13 | $5.30 |
| 2026-04-09 | $3,532.53 | $0.13 | $5.30 |
| 2026-04-10 | $3,571.58 | $0.13 | $5.36 |
| 2026-04-11 | $3,661.39 | $0.26 | $5.50 |
| 2026-04-12 | $3,740.09 | $1.21 | $5.61 |
| 2026-04-13 | $3,545.97 | $0.65 | $5.32 |
| 2026-04-14 | $3,612.16 | $0.83 | $5.42 |
| 2026-04-15 | $3,664.02 | $0.08 | $5.50 |
| 2026-04-16 | $3,633.39 | $0.05 | $5.47 |
| 2026-04-17 | $4,318.03 | $3.29 | $6.49 |
| 2026-04-18 | $8,676.18 | $161.30 | $12.88 |
| 2026-04-19 | $6,368.59 | $30.06 | $9.56 |
| 2026-04-20 | $5,639.63 | $19.48 | $8.48 |
| 2026-04-20 | $5,653.00 | $4.63 | $8.58 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
