My Neighbor Alice ALICE #1076
$0.118 1.24% (1d)
Market Overview
My Neighbor Alice current market price is $0.118 with a 24 hour trading volume of $16.45M. The total available supply of My Neighbor Alice is 99.95M ALICE with a maximum supply of 100.00M ALICE. It has secured Rank 1076 in the cryptocurrency market with a marketcap of $11.76M. The ALICE price is 0.67% down in the last one hour.
The high price of the My Neighbor Alice is $0.121 and low price is $0.112 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
My Neighbor Alice Rank
1076
My Neighbor Alice Price
$0.118
Market Cap
$11.76M 1.24%
Fully Diluted Valuation
$11.76M
Trading Volume(24h)
$16.45M
Circulating Supply
99.95M ALICE
Total Supply
99.95M ALICE
Max Supply
100.00M ALICE
High(24h)
$0.121
Low(24h)
$0.112
All-time High
$40.93 99.71%
15 Mar 2021
All-time Low
$0.0935 25.87%
06 Jun 2026
Cryptocurrency My Neighbor Alice Calculator
Want to convert more cryptocurrencies?
My Neighbor Alice Price Chart
1h
0.67%
24h
1.24%
7d
5.3%
14d
15.41%
30d
23.63%
60d
9.65%
200d
18.46%
1y
55.89%
My Neighbor Alice Historical Data
Historical data of My Neighbor Alice past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-07 | $33,045,467.74 | $5,264,997.34 | $0.36 |
| 2025-09-08 | $33,523,858.94 | $5,026,952.08 | $0.36 |
| 2025-09-09 | $34,196,726.74 | $9,172,323.39 | $0.37 |
| 2025-09-10 | $33,813,173.99 | $10,127,306.87 | $0.37 |
| 2025-09-11 | $35,003,172.92 | $15,484,217.23 | $0.38 |
| 2025-09-12 | $34,986,043.23 | $20,785,864.85 | $0.38 |
| 2025-09-13 | $35,986,410.87 | $16,004,420.41 | $0.39 |
| 2025-09-14 | $37,583,613.29 | $40,521,238.55 | $0.41 |
| 2025-09-15 | $35,108,600.81 | $24,385,137.19 | $0.38 |
| 2025-09-16 | $33,206,423.91 | $21,832,238.62 | $0.36 |
| 2025-09-17 | $33,638,261.92 | $11,984,423.91 | $0.37 |
| 2025-09-18 | $34,956,966.20 | $18,473,407.20 | $0.38 |
| 2025-09-19 | $35,222,150.49 | $14,086,701.44 | $0.38 |
| 2025-09-20 | $32,719,732.11 | $14,422,333.93 | $0.36 |
| 2025-09-21 | $33,399,215.66 | $10,053,142.48 | $0.36 |
| 2025-09-22 | $32,832,778.63 | $9,897,418.18 | $0.36 |
| 2025-09-23 | $29,815,339.30 | $29,804,416.40 | $0.32 |
| 2025-09-24 | $29,379,948.88 | $12,510,135.68 | $0.32 |
| 2025-09-25 | $29,598,453.23 | $13,685,335.81 | $0.32 |
| 2025-09-26 | $27,635,770.94 | $23,624,484.91 | $0.30 |
| 2025-09-27 | $28,076,403.50 | $24,295,459.51 | $0.30 |
| 2025-09-28 | $28,359,304.68 | $14,975,936.52 | $0.31 |
| 2025-09-29 | $29,276,577.00 | $36,231,131.27 | $0.32 |
| 2025-09-30 | $28,873,555.59 | $23,624,363.93 | $0.31 |
| 2025-10-01 | $27,093,997.99 | $29,182,027.19 | $0.29 |
| 2025-10-02 | $28,393,952.45 | $32,623,380.49 | $0.31 |
| 2025-10-03 | $29,354,232.18 | $16,687,760.94 | $0.32 |
| 2025-10-04 | $29,483,000.33 | $18,593,074.23 | $0.32 |
| 2025-10-05 | $28,944,365.64 | $13,206,281.93 | $0.31 |
| 2025-10-06 | $30,871,653.29 | $48,131,136.06 | $0.34 |
| 2025-10-07 | $33,442,408.37 | $85,576,227.52 | $0.36 |
| 2025-10-08 | $30,735,505.43 | $28,392,949.54 | $0.33 |
| 2025-10-09 | $33,095,350.46 | $23,223,478.65 | $0.36 |
| 2025-10-10 | $45,176,684.67 | $465,992,785.56 | $0.49 |
| 2025-10-11 | $28,990,926.35 | $203,111,592.73 | $0.31 |
| 2025-10-12 | $25,713,702.46 | $55,422,207.89 | $0.28 |
| 2025-10-13 | $28,269,720.26 | $29,019,381.51 | $0.31 |
| 2025-10-14 | $40,681,757.39 | $264,224,680.23 | $0.44 |
| 2025-10-15 | $49,499,941.20 | $336,569,489.16 | $0.53 |
| 2025-10-16 | $38,199,352.67 | $115,685,339.58 | $0.41 |
| 2025-10-17 | $34,582,763.35 | $63,706,190.12 | $0.38 |
| 2025-10-18 | $34,857,099.85 | $68,331,367.38 | $0.38 |
| 2025-10-19 | $33,967,877.32 | $40,647,034.29 | $0.37 |
| 2025-10-20 | $34,396,812.61 | $33,840,905.24 | $0.37 |
| 2025-10-21 | $32,523,850.44 | $33,742,838.92 | $0.35 |
| 2025-10-22 | $29,652,831.48 | $26,647,982.87 | $0.32 |
| 2025-10-23 | $28,921,998.51 | $18,805,389.43 | $0.31 |
| 2025-10-24 | $29,847,611.43 | $17,504,273.58 | $0.32 |
| 2025-10-25 | $29,763,275.38 | $20,228,444.59 | $0.32 |
| 2025-10-26 | $31,327,553.04 | $49,682,925.18 | $0.34 |
| 2025-10-27 | $30,660,175.29 | $34,304,179.33 | $0.33 |
| 2025-10-28 | $29,380,706.81 | $30,413,074.71 | $0.32 |
| 2025-10-29 | $27,593,190.34 | $24,723,067.03 | $0.30 |
| 2025-10-30 | $27,387,410.57 | $20,861,258.55 | $0.30 |
| 2025-10-31 | $24,921,950.02 | $17,008,542.38 | $0.27 |
| 2025-11-01 | $25,724,995.14 | $13,424,421.59 | $0.28 |
| 2025-11-02 | $25,893,164.18 | $17,726,108.44 | $0.28 |
| 2025-11-03 | $25,794,344.02 | $13,851,458.08 | $0.28 |
| 2025-11-04 | $22,277,357.59 | $16,572,883.14 | $0.24 |
| 2025-11-05 | $22,917,212.89 | $27,870,558.31 | $0.25 |
| 2025-11-06 | $23,108,672.68 | $15,026,896.82 | $0.25 |
| 2025-11-07 | $22,892,082.55 | $14,001,148.66 | $0.25 |
| 2025-11-08 | $25,225,934.08 | $28,232,512.97 | $0.28 |
| 2025-11-09 | $30,289,631.00 | $103,169,441.99 | $0.33 |
| 2025-11-10 | $27,469,058.01 | $60,146,590.43 | $0.30 |
| 2025-11-11 | $27,732,995.33 | $17,394,748.04 | $0.30 |
| 2025-11-12 | $25,245,675.36 | $16,198,213.56 | $0.27 |
| 2025-11-13 | $24,559,351.04 | $14,966,650.62 | $0.27 |
| 2025-11-14 | $23,958,255.61 | $13,984,620.43 | $0.26 |
| 2025-11-15 | $23,486,546.84 | $15,298,211.42 | $0.25 |
| 2025-11-16 | $23,690,933.47 | $7,101,630.88 | $0.26 |
| 2025-11-17 | $22,987,055.54 | $8,412,857.53 | $0.25 |
| 2025-11-18 | $21,915,667.22 | $8,696,087.63 | $0.24 |
| 2025-11-19 | $22,495,762.27 | $9,228,274.25 | $0.24 |
| 2025-11-20 | $21,748,674.98 | $34,948,074.97 | $0.24 |
| 2025-11-21 | $21,481,478.30 | $19,404,150.46 | $0.23 |
| 2025-11-22 | $19,245,546.58 | $19,544,303.44 | $0.21 |
| 2025-11-23 | $20,587,581.02 | $28,900,398.03 | $0.22 |
| 2025-11-24 | $22,471,920.72 | $120,223,320.38 | $0.24 |
| 2025-11-25 | $22,758,384.97 | $28,662,787.46 | $0.25 |
| 2025-11-26 | $23,527,935.01 | $28,828,902.02 | $0.26 |
| 2025-11-27 | $23,289,892.64 | $18,025,025.39 | $0.25 |
| 2025-11-28 | $22,964,282.85 | $8,329,203.94 | $0.25 |
| 2025-11-29 | $22,235,777.41 | $23,303,148.03 | $0.24 |
| 2025-11-30 | $21,275,220.39 | $9,200,374.34 | $0.23 |
| 2025-12-01 | $21,009,041.71 | $7,205,007.19 | $0.23 |
| 2025-12-02 | $19,291,135.24 | $12,732,618.74 | $0.21 |
| 2025-12-03 | $20,843,144.68 | $12,560,645.70 | $0.23 |
| 2025-12-04 | $21,800,221.51 | $20,404,296.21 | $0.24 |
| 2025-12-05 | $21,248,951.87 | $13,942,989.10 | $0.23 |
| 2025-12-06 | $20,017,781.39 | $12,581,458.19 | $0.22 |
| 2025-12-07 | $22,204,523.08 | $26,718,591.79 | $0.24 |
| 2025-12-08 | $20,610,577.16 | $14,725,668.52 | $0.22 |
| 2025-12-09 | $21,093,398.18 | $6,763,836.82 | $0.23 |
| 2025-12-10 | $21,649,029.06 | $10,378,850.63 | $0.23 |
| 2025-12-11 | $20,716,422.49 | $9,915,884.43 | $0.22 |
| 2025-12-12 | $20,384,769.02 | $9,548,710.69 | $0.22 |
| 2025-12-13 | $19,878,177.73 | $5,266,445.16 | $0.22 |
| 2025-12-14 | $20,095,985.98 | $3,974,626.08 | $0.22 |
| 2025-12-15 | $19,168,383.22 | $5,667,694.14 | $0.21 |
| 2025-12-16 | $18,547,843.59 | $9,689,996.40 | $0.20 |
| 2025-12-17 | $18,595,785.62 | $6,658,504.19 | $0.20 |
| 2025-12-18 | $17,234,102.76 | $8,053,796.56 | $0.19 |
| 2025-12-19 | $16,010,842.90 | $10,396,149.71 | $0.17 |
| 2025-12-20 | $16,661,749.89 | $6,529,164.68 | $0.18 |
| 2025-12-21 | $16,671,880.21 | $5,087,992.52 | $0.18 |
| 2025-12-22 | $16,254,874.95 | $5,875,712.75 | $0.18 |
| 2025-12-23 | $16,136,162.51 | $7,889,630.70 | $0.18 |
| 2025-12-24 | $16,151,007.60 | $18,689,992.61 | $0.18 |
| 2025-12-25 | $15,975,452.02 | $6,588,728.00 | $0.17 |
| 2025-12-26 | $15,472,466.93 | $5,237,032.11 | $0.17 |
| 2025-12-27 | $15,535,626.98 | $5,425,193.51 | $0.17 |
| 2025-12-28 | $15,878,772.40 | $4,949,356.94 | $0.17 |
| 2025-12-29 | $15,624,770.47 | $4,833,589.74 | $0.17 |
| 2025-12-30 | $15,455,925.60 | $7,536,877.52 | $0.17 |
| 2025-12-31 | $15,507,728.23 | $4,882,462.30 | $0.17 |
| 2026-01-01 | $15,117,102.89 | $11,518,627.01 | $0.16 |
| 2026-01-02 | $15,942,641.10 | $15,955,335.98 | $0.17 |
| 2026-01-03 | $16,505,099.98 | $9,353,300.19 | $0.18 |
| 2026-01-04 | $16,669,967.77 | $8,188,954.33 | $0.18 |
| 2026-01-05 | $16,820,698.26 | $6,851,846.44 | $0.18 |
| 2026-01-06 | $17,531,778.46 | $6,623,216.83 | $0.19 |
| 2026-01-07 | $17,475,497.74 | $7,710,128.59 | $0.19 |
| 2026-01-08 | $16,229,504.24 | $4,770,511.03 | $0.18 |
| 2026-01-09 | $16,124,311.92 | $4,460,299.80 | $0.18 |
| 2026-01-10 | $18,455,613.26 | $4,317,260.98 | $0.20 |
| 2026-01-11 | $18,236,888.12 | $4,732,043.86 | $0.20 |
| 2026-01-12 | $18,347,648.75 | $4,170,891.31 | $0.20 |
| 2026-01-13 | $17,906,725.70 | $4,531,013.29 | $0.19 |
| 2026-01-14 | $18,085,479.59 | $8,454,453.24 | $0.20 |
| 2026-01-15 | $18,301,944.48 | $6,615,741.13 | $0.20 |
| 2026-01-16 | $17,315,527.17 | $6,557,856.17 | $0.19 |
| 2026-01-17 | $17,644,314.57 | $8,402,089.38 | $0.19 |
| 2026-01-18 | $17,285,258.97 | $19,211,215.15 | $0.19 |
| 2026-01-19 | $16,990,523.78 | $7,054,557.92 | $0.18 |
| 2026-01-20 | $17,169,224.54 | $7,678,249.23 | $0.19 |
| 2026-01-21 | $15,659,042.18 | $25,085,589.25 | $0.17 |
| 2026-01-22 | $16,856,423.97 | $11,302,917.20 | $0.18 |
| 2026-01-23 | $17,011,152.01 | $9,543,538.77 | $0.18 |
| 2026-01-24 | $17,041,612.73 | $11,028,116.08 | $0.19 |
| 2026-01-25 | $17,541,042.60 | $5,835,975.22 | $0.19 |
| 2026-01-26 | $15,891,908.78 | $7,355,415.90 | $0.17 |
| 2026-01-27 | $16,823,828.98 | $5,460,808.49 | $0.18 |
| 2026-01-28 | $17,171,277.23 | $5,140,249.13 | $0.19 |
| 2026-01-29 | $16,585,470.21 | $5,942,100.17 | $0.18 |
| 2026-01-30 | $15,291,116.61 | $8,571,765.98 | $0.17 |
| 2026-01-31 | $15,423,734.90 | $7,336,910.10 | $0.17 |
| 2026-02-01 | $13,267,597.73 | $9,012,666.15 | $0.14 |
| 2026-02-02 | $14,364,317.09 | $5,375,357.20 | $0.16 |
| 2026-02-03 | $14,500,164.67 | $5,590,688.55 | $0.16 |
| 2026-02-04 | $13,918,009.20 | $7,226,811.06 | $0.15 |
| 2026-02-05 | $14,291,043.25 | $5,332,552.88 | $0.16 |
| 2026-02-06 | $12,087,210.57 | $8,091,104.53 | $0.13 |
| 2026-02-07 | $12,945,909.71 | $8,474,456.26 | $0.14 |
| 2026-02-08 | $13,336,356.59 | $6,220,560.01 | $0.14 |
| 2026-02-09 | $13,047,654.09 | $5,969,115.14 | $0.14 |
| 2026-02-10 | $10,715,685.79 | $5,482,097.78 | $0.12 |
| 2026-02-11 | $10,452,241.05 | $4,473,386.37 | $0.11 |
| 2026-02-12 | $12,244,951.72 | $6,213,992.58 | $0.13 |
| 2026-02-13 | $12,784,476.64 | $5,257,641.04 | $0.14 |
| 2026-02-14 | $13,093,649.65 | $5,093,244.33 | $0.14 |
| 2026-02-15 | $12,609,944.43 | $7,283,591.99 | $0.14 |
| 2026-02-16 | $11,283,828.69 | $14,614,380.16 | $0.12 |
| 2026-02-17 | $11,847,091.20 | $10,077,766.97 | $0.13 |
| 2026-02-18 | $12,105,640.65 | $7,935,991.06 | $0.13 |
| 2026-02-19 | $11,578,000.31 | $7,715,238.89 | $0.13 |
| 2026-02-20 | $11,809,897.87 | $6,416,331.26 | $0.13 |
| 2026-02-21 | $12,424,179.59 | $5,395,894.61 | $0.13 |
| 2026-02-22 | $12,969,530.47 | $4,358,726.36 | $0.14 |
| 2026-02-23 | $12,953,493.58 | $3,686,846.98 | $0.14 |
| 2026-02-24 | $13,250,507.47 | $3,414,186.07 | $0.14 |
| 2026-02-25 | $12,963,085.06 | $3,758,300.00 | $0.14 |
| 2026-02-26 | $13,448,950.21 | $3,518,829.86 | $0.15 |
| 2026-02-27 | $12,589,205.71 | $4,547,843.14 | $0.14 |
| 2026-02-28 | $13,215,772.39 | $65,376,581.95 | $0.14 |
| 2026-03-01 | $11,973,874.62 | $60,177,614.17 | $0.13 |
| 2026-03-02 | $13,886,742.89 | $60,409,605.33 | $0.15 |
| 2026-03-03 | $13,534,520.93 | $33,961,889.89 | $0.15 |
| 2026-03-04 | $13,089,588.94 | $12,195,251.75 | $0.14 |
| 2026-03-05 | $13,326,506.48 | $8,645,661.17 | $0.14 |
| 2026-03-06 | $13,879,753.02 | $5,488,375.31 | $0.15 |
| 2026-03-07 | $13,083,964.52 | $6,369,487.69 | $0.14 |
| 2026-03-08 | $13,760,655.84 | $4,135,431.68 | $0.15 |
| 2026-03-09 | $12,818,174.13 | $5,613,884.23 | $0.14 |
| 2026-03-10 | $11,928,712.10 | $13,226,820.62 | $0.13 |
| 2026-03-11 | $12,869,360.65 | $7,607,991.79 | $0.14 |
| 2026-03-12 | $11,366,531.14 | $7,713,727.81 | $0.12 |
| 2026-03-13 | $13,859,846.42 | $4,439,306.52 | $0.15 |
| 2026-03-14 | $11,986,827.47 | $16,807,494.20 | $0.13 |
| 2026-03-15 | $12,757,137.52 | $7,499,624.01 | $0.14 |
| 2026-03-16 | $14,657,179.72 | $3,575,517.31 | $0.16 |
| 2026-03-17 | $14,484,336.54 | $3,836,964.66 | $0.16 |
| 2026-03-18 | $13,605,291.17 | $4,677,098.03 | $0.15 |
| 2026-03-19 | $14,011,722.00 | $5,095,353.01 | $0.14 |
| 2026-03-20 | $14,869,828.38 | $3,674,459.23 | $0.15 |
| 2026-03-21 | $12,311,618.34 | $22,963,108.98 | $0.12 |
| 2026-03-22 | $13,909,999.41 | $5,313,321.84 | $0.14 |
| 2026-03-23 | $14,733,815.95 | $3,864,780.68 | $0.15 |
| 2026-03-24 | $13,919,012.44 | $5,321,161.93 | $0.14 |
| 2026-03-25 | $15,424,264.10 | $3,265,647.40 | $0.15 |
| 2026-03-26 | $14,952,827.48 | $3,722,487.77 | $0.15 |
| 2026-03-27 | $14,318,943.13 | $4,048,825.17 | $0.14 |
| 2026-03-28 | $10,812,392.28 | $11,547,193.66 | $0.11 |
| 2026-03-29 | $10,528,215.53 | $5,385,216.50 | $0.11 |
| 2026-03-30 | $10,287,223.35 | $3,169,391.09 | $0.10 |
| 2026-03-31 | $10,530,765.24 | $3,294,101.32 | $0.11 |
| 2026-04-01 | $10,687,415.68 | $2,909,760.39 | $0.11 |
| 2026-04-02 | $11,271,026.20 | $11,738,164.17 | $0.11 |
| 2026-04-03 | $11,212,683.86 | $11,313,693.83 | $0.11 |
| 2026-04-04 | $11,118,360.30 | $11,975,238.50 | $0.11 |
| 2026-04-05 | $11,154,030.11 | $9,491,241.07 | $0.11 |
| 2026-04-06 | $11,011,773.24 | $8,041,697.63 | $0.11 |
| 2026-04-07 | $11,057,258.74 | $9,258,544.69 | $0.11 |
| 2026-04-08 | $11,692,122.56 | $10,437,899.36 | $0.12 |
| 2026-04-09 | $11,359,018.17 | $20,361,975.74 | $0.11 |
| 2026-04-10 | $11,402,207.53 | $10,239,500.19 | $0.11 |
| 2026-04-11 | $11,359,225.84 | $3,342,259.22 | $0.11 |
| 2026-04-12 | $11,354,889.25 | $4,363,204.46 | $0.11 |
| 2026-04-13 | $10,745,680.05 | $4,060,012.25 | $0.11 |
| 2026-04-14 | $11,180,992.50 | $3,168,812.77 | $0.11 |
| 2026-04-15 | $11,219,061.54 | $4,708,594.08 | $0.11 |
| 2026-04-16 | $11,280,340.27 | $4,270,404.04 | $0.11 |
| 2026-04-17 | $11,963,879.65 | $7,711,210.33 | $0.12 |
| 2026-04-18 | $12,588,172.80 | $8,063,107.77 | $0.13 |
| 2026-04-19 | $16,329,904.73 | $183,090,715.19 | $0.16 |
| 2026-04-20 | $15,023,308.10 | $36,848,959.85 | $0.15 |
| 2026-04-21 | $16,042,694.86 | $28,131,530.20 | $0.16 |
| 2026-04-22 | $15,077,580.25 | $8,558,297.76 | $0.15 |
| 2026-04-23 | $14,966,770.40 | $6,002,030.15 | $0.15 |
| 2026-04-24 | $14,730,931.51 | $6,149,699.99 | $0.15 |
| 2026-04-25 | $14,847,691.93 | $12,359,699.05 | $0.15 |
| 2026-04-26 | $15,962,862.86 | $62,131,417.35 | $0.16 |
| 2026-04-27 | $15,622,646.70 | $15,614,219.20 | $0.16 |
| 2026-04-28 | $14,311,533.88 | $8,614,118.70 | $0.14 |
| 2026-04-29 | $15,008,112.15 | $10,145,870.97 | $0.15 |
| 2026-04-30 | $14,450,452.98 | $5,428,177.12 | $0.15 |
| 2026-05-01 | $14,411,427.06 | $4,532,857.70 | $0.14 |
| 2026-05-02 | $14,865,249.45 | $5,363,852.16 | $0.15 |
| 2026-05-03 | $14,868,591.49 | $3,813,141.25 | $0.15 |
| 2026-05-04 | $14,586,633.48 | $4,020,529.47 | $0.15 |
| 2026-05-05 | $14,649,731.46 | $4,428,287.70 | $0.15 |
| 2026-05-06 | $15,331,217.79 | $7,745,274.23 | $0.15 |
| 2026-05-07 | $13,503,273.33 | $11,728,985.66 | $0.14 |
| 2026-05-08 | $14,524,329.15 | $14,106,425.63 | $0.15 |
| 2026-05-09 | $14,601,889.01 | $5,928,702.28 | $0.15 |
| 2026-05-10 | $14,815,878.55 | $21,087,316.76 | $0.15 |
| 2026-05-11 | $15,058,111.85 | $6,773,719.45 | $0.15 |
| 2026-05-12 | $14,911,374.91 | $5,143,886.30 | $0.15 |
| 2026-05-13 | $14,303,056.26 | $4,256,396.11 | $0.14 |
| 2026-05-14 | $13,944,464.39 | $5,202,461.77 | $0.14 |
| 2026-05-15 | $14,038,824.85 | $3,277,857.59 | $0.14 |
| 2026-05-16 | $13,435,085.91 | $3,798,753.49 | $0.14 |
| 2026-05-17 | $13,102,879.71 | $3,529,567.97 | $0.13 |
| 2026-05-18 | $12,540,012.03 | $2,778,592.01 | $0.13 |
| 2026-05-19 | $13,753,712.92 | $31,622,882.12 | $0.14 |
| 2026-05-20 | $12,853,786.75 | $11,567,570.79 | $0.13 |
| 2026-05-21 | $12,688,892.29 | $4,371,079.38 | $0.13 |
| 2026-05-22 | $12,986,074.89 | $4,311,512.19 | $0.13 |
| 2026-05-23 | $12,388,784.07 | $5,218,851.58 | $0.12 |
| 2026-05-24 | $12,700,349.10 | $4,328,017.77 | $0.13 |
| 2026-05-25 | $12,465,729.31 | $2,925,218.80 | $0.13 |
| 2026-05-26 | $12,571,398.37 | $3,024,353.46 | $0.13 |
| 2026-05-27 | $12,372,696.71 | $3,277,705.14 | $0.12 |
| 2026-05-28 | $12,484,673.26 | $7,040,869.69 | $0.13 |
| 2026-05-29 | $12,056,431.40 | $5,073,029.41 | $0.12 |
| 2026-05-30 | $12,242,051.94 | $4,588,966.92 | $0.12 |
| 2026-05-31 | $12,276,348.83 | $3,796,362.67 | $0.12 |
| 2026-06-01 | $12,978,468.96 | $6,813,574.70 | $0.13 |
| 2026-06-02 | $12,455,083.04 | $11,201,612.49 | $0.13 |
| 2026-06-03 | $11,560,740.07 | $5,614,031.96 | $0.12 |
| 2026-06-04 | $11,512,777.26 | $22,525,790.13 | $0.12 |
| 2026-06-05 | $10,899,609.94 | $11,937,270.00 | $0.11 |
| 2026-06-06 | $9,931,334.72 | $6,231,247.55 | $0.10 |
| 2026-06-07 | $9,988,444.05 | $4,256,536.77 | $0.10 |
| 2026-06-08 | $10,312,199.88 | $4,098,956.38 | $0.10 |
| 2026-06-09 | $10,585,350.37 | $7,091,462.07 | $0.11 |
| 2026-06-10 | $10,189,430.19 | $4,885,946.44 | $0.10 |
| 2026-06-11 | $9,784,969.14 | $3,796,108.06 | $0.10 |
| 2026-06-12 | $10,221,384.12 | $4,486,402.59 | $0.10 |
| 2026-06-13 | $10,372,716.31 | $5,775,856.20 | $0.10 |
| 2026-06-14 | $10,473,631.88 | $3,355,286.51 | $0.11 |
| 2026-06-15 | $11,118,028.50 | $18,102,127.75 | $0.11 |
| 2026-06-16 | $10,693,361.10 | $7,588,237.44 | $0.11 |
| 2026-06-17 | $10,611,414.68 | $3,754,317.97 | $0.11 |
| 2026-06-18 | $10,489,300.70 | $4,343,931.64 | $0.11 |
| 2026-06-19 | $10,066,152.98 | $5,060,415.85 | $0.10 |
| 2026-06-20 | $11,479,336.29 | $19,555,132.89 | $0.12 |
| 2026-06-21 | $16,366,017.77 | $113,740,217.50 | $0.16 |
| 2026-06-22 | $13,595,669.96 | $58,423,376.91 | $0.14 |
| 2026-06-23 | $12,630,014.24 | $18,908,058.83 | $0.13 |
| 2026-06-24 | $12,180,950.70 | $12,258,664.78 | $0.12 |
| 2026-06-25 | $12,395,257.35 | $48,107,114.42 | $0.12 |
| 2026-06-26 | $11,603,880.42 | $12,103,837.10 | $0.12 |
| 2026-06-27 | $11,849,709.82 | $11,191,190.02 | $0.12 |
| 2026-06-28 | $11,334,194.42 | $7,302,048.70 | $0.11 |
| 2026-06-29 | $11,758,903.19 | $6,747,545.57 | $0.12 |
| 2026-06-30 | $12,357,201.43 | $39,173,948.38 | $0.12 |
| 2026-07-01 | $11,452,925.01 | $9,671,492.92 | $0.12 |
| 2026-07-02 | $12,262,420.35 | $15,480,661.67 | $0.12 |
| 2026-07-03 | $11,735,030.26 | $10,623,224.42 | $0.12 |
| 2026-07-04 | $12,829,908.97 | $11,604,619.81 | $0.13 |
| 2026-07-05 | $12,647,969.56 | $18,049,866.87 | $0.13 |
| 2026-07-06 | $14,577,983.23 | $37,694,359.04 | $0.15 |
| 2026-07-07 | $13,547,680.86 | $30,369,382.98 | $0.14 |
| 2026-07-08 | $13,302,065.03 | $14,047,789.27 | $0.13 |
| 2026-07-09 | $12,129,240.59 | $10,271,460.58 | $0.12 |
| 2026-07-10 | $12,025,514.24 | $7,390,894.05 | $0.12 |
| 2026-07-11 | $12,419,022.69 | $7,974,995.09 | $0.12 |
| 2026-07-12 | $12,207,755.73 | $6,169,893.43 | $0.12 |
| 2026-07-13 | $11,967,051.41 | $5,789,997.40 | $0.12 |
| 2026-07-14 | $11,643,278.05 | $6,042,622.80 | $0.12 |
| 2026-07-15 | $11,793,054.39 | $5,074,244.69 | $0.12 |
| 2026-07-16 | $11,756,748.07 | $5,031,802.55 | $0.12 |
| 2026-07-17 | $11,542,931.80 | $5,967,806.88 | $0.12 |
| 2026-07-18 | $11,466,107.31 | $5,714,536.95 | $0.12 |
| 2026-07-19 | $11,687,757.03 | $6,344,494.60 | $0.12 |
| 2026-07-20 | $11,887,727.08 | $10,326,418.00 | $0.12 |
| 2026-07-21 | $12,474,602.84 | $57,969,603.16 | $0.13 |
| 2026-07-22 | $12,004,266.29 | $15,939,602.43 | $0.12 |
| 2026-07-23 | $12,368,436.16 | $17,434,579.45 | $0.12 |
| 2026-07-24 | $12,104,198.09 | $12,906,470.76 | $0.12 |
| 2026-07-25 | $12,129,366.70 | $9,719,477.46 | $0.12 |
| 2026-07-26 | $12,029,650.76 | $7,015,127.11 | $0.12 |
| 2026-07-27 | $12,050,855.99 | $6,815,664.55 | $0.12 |
| 2026-07-28 | $11,430,084.87 | $7,146,944.99 | $0.11 |
| 2026-07-29 | $11,805,485.97 | $6,903,964.36 | $0.12 |
| 2026-07-30 | $11,248,562.06 | $5,969,064.69 | $0.11 |
| 2026-07-31 | $11,171,269.21 | $5,002,643.91 | $0.11 |
| 2026-08-01 | $11,453,195.89 | $7,200,946.00 | $0.12 |
| 2026-08-02 | $11,187,894.97 | $6,457,015.26 | $0.11 |
| 2026-08-03 | $11,534,198.18 | $6,735,955.96 | $0.12 |
| 2026-08-04 | $11,446,341.39 | $6,256,966.69 | $0.12 |
| 2026-08-05 | $11,346,854.93 | $6,623,505.58 | $0.11 |
| 2026-08-06 | $11,594,617.52 | $8,817,230.46 | $0.12 |
| 2026-08-07 | $11,884,093.02 | $15,053,415.55 | $0.12 |
| 2026-08-08 | $11,786,659.17 | $21,117,774.19 | $0.12 |
| 2026-08-09 | $12,217,952.68 | $11,171,827.88 | $0.12 |
| 2026-08-10 | $11,937,283.09 | $8,863,559.87 | $0.12 |
| 2026-08-11 | $12,101,845.75 | $12,538,860.42 | $0.12 |
| 2026-08-12 | $11,755,360.20 | $9,600,507.16 | $0.12 |
| 2026-08-13 | $11,493,525.71 | $7,095,915.61 | $0.12 |
| 2026-08-14 | $11,459,696.08 | $6,848,381.57 | $0.12 |
| 2026-08-15 | $16,090,178.74 | $100,742,543.12 | $0.16 |
| 2026-08-16 | $12,266,433.73 | $44,944,753.89 | $0.12 |
| 2026-08-17 | $13,696,431.96 | $50,686,316.43 | $0.14 |
| 2026-08-18 | $12,943,339.13 | $22,860,002.61 | $0.13 |
| 2026-08-19 | $13,499,261.33 | $19,543,168.64 | $0.14 |
| 2026-08-20 | $14,136,132.25 | $20,728,750.78 | $0.14 |
| 2026-08-21 | $15,035,280.78 | $27,476,048.18 | $0.15 |
| 2026-08-22 | $15,089,910.73 | $24,170,329.19 | $0.15 |
| 2026-08-23 | $14,117,586.21 | $26,842,430.50 | $0.14 |
| 2026-08-24 | $14,029,405.91 | $18,786,030.64 | $0.14 |
| 2026-08-25 | $13,612,673.09 | $17,436,317.19 | $0.14 |
| 2026-08-26 | $14,344,630.44 | $27,823,405.22 | $0.14 |
| 2026-08-27 | $14,559,081.50 | $21,362,460.23 | $0.15 |
| 2026-08-28 | $14,477,971.75 | $18,660,320.31 | $0.15 |
| 2026-08-29 | $13,831,841.84 | $19,205,175.39 | $0.14 |
| 2026-08-30 | $14,057,677.73 | $19,181,201.51 | $0.14 |
| 2026-08-31 | $13,243,407.44 | $17,551,906.99 | $0.13 |
| 2026-09-01 | $13,350,342.60 | $16,129,585.47 | $0.13 |
| 2026-09-02 | $13,498,205.31 | $18,742,657.77 | $0.14 |
| 2026-09-03 | $13,180,373.82 | $14,645,476.35 | $0.13 |
| 2026-09-04 | $13,597,686.95 | $15,077,658.12 | $0.14 |
| 2026-09-05 | $13,500,584.78 | $15,608,760.93 | $0.14 |
| 2026-09-06 | $13,909,955.72 | $15,778,015.04 | $0.14 |
| 2026-09-06 | $13,821,906.55 | $13,870,683.51 | $0.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
