My Neighbor Alice ALICE #1061
$0.121 1.08% (1d)
Market Overview
My Neighbor Alice current market price is $0.121 with a 24 hour trading volume of $7,064.63K. The total available supply of My Neighbor Alice is 99.46M ALICE with a maximum supply of 100.00M ALICE. It has secured Rank 1061 in the cryptocurrency market with a marketcap of $11.99M. The ALICE price is 0.33% down in the last one hour.
The high price of the My Neighbor Alice is $0.122 and low price is $0.120 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
My Neighbor Alice Rank
1061
My Neighbor Alice Price
$0.121
Market Cap
$11.99M 1.08%
Fully Diluted Valuation
$12.10M
Trading Volume(24h)
$7,064.63K
Circulating Supply
99.46M ALICE
Total Supply
99.46M ALICE
Max Supply
100.00M ALICE
High(24h)
$0.122
Low(24h)
$0.120
All-time High
$40.93 99.71%
15 Mar 2021
All-time Low
$0.0935 29.03%
06 Jun 2026
Cryptocurrency My Neighbor Alice Calculator
Want to convert more cryptocurrencies?
My Neighbor Alice Price Chart
1h
0.33%
24h
1.08%
7d
3.29%
14d
2.71%
30d
6.48%
60d
2.68%
200d
35.26%
1y
70.99%
My Neighbor Alice Historical Data
Historical data of My Neighbor Alice past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-21 | $34,002,040.76 | $7,035,744.78 | $0.37 |
| 2025-06-22 | $31,398,152.85 | $7,552,302.92 | $0.34 |
| 2025-06-23 | $30,032,051.71 | $11,194,266.25 | $0.33 |
| 2025-06-24 | $33,886,207.62 | $9,390,383.87 | $0.37 |
| 2025-06-25 | $34,524,238.12 | $8,780,720.88 | $0.38 |
| 2025-06-26 | $33,504,457.71 | $7,415,369.59 | $0.36 |
| 2025-06-27 | $33,016,771.46 | $6,525,642.26 | $0.36 |
| 2025-06-28 | $33,603,832.82 | $6,763,603.45 | $0.36 |
| 2025-06-29 | $34,230,825.42 | $5,310,640.95 | $0.37 |
| 2025-06-30 | $36,162,413.98 | $7,065,120.47 | $0.39 |
| 2025-07-01 | $35,426,333.59 | $8,452,661.46 | $0.38 |
| 2025-07-02 | $33,513,125.72 | $6,794,367.09 | $0.36 |
| 2025-07-03 | $37,874,164.07 | $9,579,353.29 | $0.41 |
| 2025-07-04 | $37,351,534.73 | $11,848,250.02 | $0.41 |
| 2025-07-05 | $36,007,903.99 | $9,810,548.32 | $0.39 |
| 2025-07-06 | $34,191,200.23 | $8,805,860.09 | $0.37 |
| 2025-07-07 | $35,306,281.45 | $5,571,915.18 | $0.38 |
| 2025-07-08 | $35,186,161.00 | $6,217,760.64 | $0.38 |
| 2025-07-09 | $36,066,434.76 | $6,833,900.57 | $0.39 |
| 2025-07-10 | $38,659,615.51 | $79,612,293.89 | $0.42 |
| 2025-07-11 | $41,141,501.95 | $29,357,907.40 | $0.45 |
| 2025-07-12 | $41,643,284.07 | $26,037,898.73 | $0.45 |
| 2025-07-13 | $41,049,386.69 | $17,540,626.23 | $0.45 |
| 2025-07-14 | $42,272,444.11 | $14,150,640.32 | $0.46 |
| 2025-07-15 | $41,059,581.19 | $16,602,112.95 | $0.45 |
| 2025-07-16 | $43,186,835.41 | $16,372,664.28 | $0.47 |
| 2025-07-17 | $43,985,432.91 | $23,335,306.91 | $0.48 |
| 2025-07-18 | $44,034,245.71 | $14,617,176.37 | $0.48 |
| 2025-07-19 | $43,916,168.79 | $14,987,808.59 | $0.48 |
| 2025-07-20 | $44,212,036.45 | $10,539,664.00 | $0.48 |
| 2025-07-21 | $45,633,074.03 | $13,832,628.14 | $0.50 |
| 2025-07-22 | $45,187,333.71 | $16,938,152.24 | $0.49 |
| 2025-07-23 | $43,994,405.66 | $18,114,578.67 | $0.48 |
| 2025-07-24 | $38,470,487.63 | $20,706,551.17 | $0.42 |
| 2025-07-25 | $37,371,924.66 | $18,725,547.62 | $0.41 |
| 2025-07-26 | $37,916,183.86 | $15,805,066.50 | $0.41 |
| 2025-07-27 | $37,939,418.16 | $7,983,254.38 | $0.41 |
| 2025-07-28 | $40,317,581.47 | $8,769,287.60 | $0.44 |
| 2025-07-29 | $37,338,499.21 | $12,130,150.44 | $0.41 |
| 2025-07-30 | $37,125,296.63 | $9,942,136.29 | $0.40 |
| 2025-07-31 | $37,139,737.82 | $11,062,012.03 | $0.40 |
| 2025-08-01 | $34,473,563.52 | $10,349,315.14 | $0.37 |
| 2025-08-02 | $33,646,537.49 | $15,225,524.56 | $0.37 |
| 2025-08-03 | $32,852,064.16 | $9,679,200.80 | $0.36 |
| 2025-08-04 | $33,669,167.63 | $5,816,093.45 | $0.37 |
| 2025-08-05 | $35,754,496.12 | $13,653,052.99 | $0.39 |
| 2025-08-06 | $35,660,552.46 | $60,450,623.38 | $0.39 |
| 2025-08-07 | $35,342,864.62 | $19,033,112.02 | $0.38 |
| 2025-08-08 | $36,902,574.94 | $12,422,857.69 | $0.40 |
| 2025-08-09 | $37,565,769.22 | $12,859,644.38 | $0.41 |
| 2025-08-10 | $38,964,500.20 | $9,516,684.54 | $0.42 |
| 2025-08-11 | $38,820,902.82 | $10,065,051.05 | $0.42 |
| 2025-08-12 | $36,345,815.32 | $12,048,325.67 | $0.39 |
| 2025-08-13 | $38,199,531.16 | $11,197,319.36 | $0.41 |
| 2025-08-14 | $39,490,232.22 | $14,430,623.59 | $0.43 |
| 2025-08-15 | $35,443,603.47 | $15,453,668.32 | $0.38 |
| 2025-08-16 | $35,048,291.06 | $11,942,882.22 | $0.38 |
| 2025-08-17 | $36,813,488.40 | $10,133,133.61 | $0.40 |
| 2025-08-18 | $36,993,402.00 | $9,137,725.12 | $0.40 |
| 2025-08-19 | $34,454,663.08 | $12,637,932.47 | $0.37 |
| 2025-08-20 | $33,391,617.50 | $14,167,005.49 | $0.36 |
| 2025-08-21 | $35,816,991.39 | $12,380,722.88 | $0.39 |
| 2025-08-22 | $34,485,780.54 | $9,672,985.08 | $0.37 |
| 2025-08-23 | $38,107,733.86 | $15,668,422.43 | $0.41 |
| 2025-08-24 | $38,046,906.94 | $9,658,208.88 | $0.41 |
| 2025-08-25 | $37,177,958.06 | $12,308,420.74 | $0.40 |
| 2025-08-26 | $33,154,667.56 | $16,033,380.98 | $0.36 |
| 2025-08-27 | $33,903,260.89 | $12,116,513.37 | $0.37 |
| 2025-08-28 | $33,517,727.78 | $10,266,768.76 | $0.36 |
| 2025-08-29 | $34,847,280.55 | $9,929,545.01 | $0.38 |
| 2025-08-30 | $33,271,448.89 | $11,300,839.67 | $0.36 |
| 2025-08-31 | $33,760,186.75 | $6,220,899.73 | $0.37 |
| 2025-09-01 | $33,606,587.80 | $12,357,188.87 | $0.37 |
| 2025-09-02 | $32,620,234.02 | $10,230,498.96 | $0.35 |
| 2025-09-03 | $33,475,179.59 | $7,770,527.57 | $0.36 |
| 2025-09-04 | $33,398,244.77 | $6,880,579.37 | $0.36 |
| 2025-09-05 | $32,311,291.20 | $6,998,208.37 | $0.35 |
| 2025-09-06 | $33,098,263.07 | $7,775,911.27 | $0.36 |
| 2025-09-07 | $33,045,766.01 | $5,117,164.86 | $0.36 |
| 2025-09-08 | $33,598,410.34 | $5,040,813.41 | $0.36 |
| 2025-09-09 | $34,164,459.32 | $9,145,112.36 | $0.37 |
| 2025-09-10 | $33,796,123.27 | $10,479,886.74 | $0.37 |
| 2025-09-11 | $34,991,871.96 | $15,482,637.01 | $0.38 |
| 2025-09-12 | $34,972,206.85 | $22,426,039.35 | $0.38 |
| 2025-09-13 | $35,961,579.31 | $15,522,378.90 | $0.39 |
| 2025-09-14 | $37,585,313.01 | $40,341,569.77 | $0.41 |
| 2025-09-15 | $35,097,584.48 | $21,841,258.61 | $0.38 |
| 2025-09-16 | $33,128,447.39 | $24,082,419.49 | $0.36 |
| 2025-09-17 | $33,621,280.46 | $11,987,515.58 | $0.37 |
| 2025-09-18 | $34,980,048.05 | $18,459,353.18 | $0.38 |
| 2025-09-19 | $35,225,606.85 | $14,179,249.20 | $0.38 |
| 2025-09-20 | $32,708,011.10 | $14,625,481.39 | $0.36 |
| 2025-09-21 | $33,383,289.14 | $10,132,057.76 | $0.36 |
| 2025-09-22 | $32,854,243.53 | $9,897,094.90 | $0.36 |
| 2025-09-23 | $29,814,117.26 | $29,784,256.38 | $0.32 |
| 2025-09-24 | $29,388,249.17 | $12,543,617.37 | $0.32 |
| 2025-09-25 | $29,562,758.32 | $13,614,204.03 | $0.32 |
| 2025-09-26 | $27,387,538.17 | $23,482,361.92 | $0.30 |
| 2025-09-27 | $28,025,066.40 | $24,366,320.38 | $0.30 |
| 2025-09-28 | $28,364,741.11 | $14,922,617.66 | $0.31 |
| 2025-09-29 | $29,277,484.00 | $36,291,039.96 | $0.32 |
| 2025-09-30 | $28,893,749.38 | $23,691,957.70 | $0.31 |
| 2025-10-01 | $27,006,427.99 | $29,084,742.55 | $0.29 |
| 2025-10-02 | $28,351,324.89 | $32,303,288.44 | $0.31 |
| 2025-10-03 | $29,337,577.80 | $17,120,793.36 | $0.32 |
| 2025-10-04 | $29,498,673.55 | $18,684,808.66 | $0.32 |
| 2025-10-05 | $28,967,072.93 | $13,192,997.97 | $0.31 |
| 2025-10-06 | $30,901,318.46 | $47,595,288.05 | $0.34 |
| 2025-10-07 | $33,430,051.98 | $85,637,428.46 | $0.36 |
| 2025-10-08 | $30,742,245.61 | $28,395,365.21 | $0.33 |
| 2025-10-09 | $33,095,350.46 | $23,216,681.34 | $0.36 |
| 2025-10-10 | $44,682,309.67 | $466,748,023.34 | $0.49 |
| 2025-10-11 | $29,664,750.14 | $223,591,539.22 | $0.31 |
| 2025-10-12 | $25,757,411.17 | $55,614,678.32 | $0.28 |
| 2025-10-13 | $28,209,554.28 | $29,000,246.14 | $0.31 |
| 2025-10-14 | $40,621,831.06 | $263,846,354.68 | $0.44 |
| 2025-10-15 | $49,422,765.56 | $308,018,963.01 | $0.54 |
| 2025-10-16 | $38,200,311.01 | $117,098,550.76 | $0.41 |
| 2025-10-17 | $34,602,660.68 | $63,527,381.15 | $0.38 |
| 2025-10-18 | $34,897,404.92 | $68,306,751.69 | $0.38 |
| 2025-10-19 | $33,964,588.05 | $40,758,123.50 | $0.37 |
| 2025-10-20 | $34,444,395.44 | $33,920,011.83 | $0.37 |
| 2025-10-21 | $32,523,850.44 | $33,577,384.49 | $0.35 |
| 2025-10-22 | $29,613,826.29 | $26,537,834.31 | $0.32 |
| 2025-10-23 | $28,911,466.31 | $18,854,862.51 | $0.31 |
| 2025-10-24 | $29,828,407.26 | $17,404,907.74 | $0.32 |
| 2025-10-25 | $29,760,659.40 | $20,213,975.71 | $0.32 |
| 2025-10-26 | $30,782,764.01 | $40,978,979.92 | $0.33 |
| 2025-10-27 | $30,735,080.43 | $34,649,939.70 | $0.33 |
| 2025-10-28 | $29,387,860.78 | $30,452,442.91 | $0.32 |
| 2025-10-29 | $27,569,532.11 | $22,754,311.00 | $0.30 |
| 2025-10-30 | $27,312,331.76 | $20,823,402.31 | $0.30 |
| 2025-10-31 | $24,887,169.30 | $16,992,179.01 | $0.27 |
| 2025-11-01 | $25,722,668.44 | $13,401,700.05 | $0.28 |
| 2025-11-02 | $25,822,896.65 | $17,725,195.07 | $0.28 |
| 2025-11-03 | $25,761,057.48 | $13,845,641.82 | $0.28 |
| 2025-11-04 | $22,267,881.53 | $16,567,970.49 | $0.24 |
| 2025-11-05 | $22,968,180.22 | $27,802,855.40 | $0.25 |
| 2025-11-06 | $23,117,617.73 | $14,975,475.28 | $0.25 |
| 2025-11-07 | $22,866,688.67 | $13,991,268.91 | $0.25 |
| 2025-11-08 | $25,256,823.88 | $28,271,215.64 | $0.27 |
| 2025-11-09 | $29,974,424.54 | $92,661,287.48 | $0.33 |
| 2025-11-10 | $27,442,389.63 | $60,250,164.38 | $0.30 |
| 2025-11-11 | $27,741,504.75 | $17,457,010.74 | $0.30 |
| 2025-11-12 | $25,320,463.62 | $16,167,222.47 | $0.27 |
| 2025-11-13 | $24,526,206.47 | $14,983,809.02 | $0.27 |
| 2025-11-14 | $24,001,672.85 | $13,977,772.31 | $0.26 |
| 2025-11-15 | $23,545,569.12 | $15,312,837.86 | $0.26 |
| 2025-11-16 | $23,675,781.53 | $6,800,025.26 | $0.26 |
| 2025-11-17 | $23,033,208.88 | $8,421,255.73 | $0.25 |
| 2025-11-18 | $21,867,129.42 | $8,705,845.41 | $0.24 |
| 2025-11-19 | $22,527,810.77 | $9,218,917.33 | $0.24 |
| 2025-11-20 | $21,724,874.13 | $34,952,551.76 | $0.24 |
| 2025-11-21 | $21,481,478.30 | $20,273,232.99 | $0.23 |
| 2025-11-22 | $19,246,910.20 | $19,556,639.89 | $0.21 |
| 2025-11-23 | $20,573,308.10 | $30,342,760.83 | $0.22 |
| 2025-11-24 | $22,577,604.47 | $120,716,851.21 | $0.24 |
| 2025-11-25 | $22,890,047.11 | $28,746,434.73 | $0.25 |
| 2025-11-26 | $23,597,633.43 | $28,840,718.52 | $0.26 |
| 2025-11-27 | $23,290,160.18 | $18,144,528.71 | $0.25 |
| 2025-11-28 | $22,996,972.24 | $8,240,540.46 | $0.25 |
| 2025-11-29 | $22,255,514.81 | $23,371,601.64 | $0.24 |
| 2025-11-30 | $21,267,310.86 | $9,220,936.07 | $0.23 |
| 2025-12-01 | $21,038,840.72 | $7,190,097.72 | $0.23 |
| 2025-12-02 | $19,312,121.92 | $12,775,566.34 | $0.21 |
| 2025-12-03 | $20,832,400.50 | $12,149,483.87 | $0.23 |
| 2025-12-04 | $21,820,206.89 | $19,426,262.10 | $0.24 |
| 2025-12-05 | $21,246,805.96 | $13,950,327.64 | $0.23 |
| 2025-12-06 | $20,007,867.87 | $12,547,099.67 | $0.22 |
| 2025-12-07 | $22,091,871.34 | $26,578,210.66 | $0.24 |
| 2025-12-08 | $20,563,646.86 | $15,206,370.59 | $0.22 |
| 2025-12-09 | $21,091,923.14 | $6,770,136.61 | $0.23 |
| 2025-12-10 | $21,687,676.76 | $10,374,765.48 | $0.24 |
| 2025-12-11 | $20,734,643.45 | $9,691,129.18 | $0.23 |
| 2025-12-12 | $20,363,112.24 | $9,300,889.09 | $0.22 |
| 2025-12-13 | $19,888,018.65 | $5,286,506.37 | $0.22 |
| 2025-12-14 | $20,106,598.59 | $4,110,276.82 | $0.22 |
| 2025-12-15 | $19,157,929.52 | $5,660,148.40 | $0.21 |
| 2025-12-16 | $18,568,510.68 | $9,655,659.94 | $0.20 |
| 2025-12-17 | $18,578,367.63 | $6,807,167.10 | $0.20 |
| 2025-12-18 | $17,234,952.13 | $8,443,636.31 | $0.19 |
| 2025-12-19 | $16,008,054.29 | $10,517,129.44 | $0.17 |
| 2025-12-20 | $16,666,103.64 | $6,235,329.36 | $0.18 |
| 2025-12-21 | $16,655,645.59 | $5,090,551.61 | $0.18 |
| 2025-12-22 | $16,252,251.14 | $5,885,290.70 | $0.18 |
| 2025-12-23 | $16,123,964.79 | $7,442,304.32 | $0.18 |
| 2025-12-24 | $16,157,163.51 | $18,700,536.22 | $0.18 |
| 2025-12-25 | $15,974,407.12 | $6,586,562.58 | $0.17 |
| 2025-12-26 | $15,489,210.79 | $5,211,943.85 | $0.17 |
| 2025-12-27 | $15,526,778.09 | $5,426,364.54 | $0.17 |
| 2025-12-28 | $15,876,313.10 | $4,944,184.98 | $0.17 |
| 2025-12-29 | $15,621,252.00 | $4,839,158.08 | $0.17 |
| 2025-12-30 | $15,446,720.10 | $7,516,941.39 | $0.17 |
| 2025-12-31 | $15,507,728.23 | $4,900,634.93 | $0.17 |
| 2026-01-01 | $15,138,567.06 | $12,440,193.96 | $0.16 |
| 2026-01-02 | $15,944,314.78 | $17,980,574.12 | $0.17 |
| 2026-01-03 | $16,504,078.89 | $9,736,063.18 | $0.18 |
| 2026-01-04 | $16,665,504.54 | $8,559,531.84 | $0.18 |
| 2026-01-05 | $16,765,115.65 | $8,011,318.53 | $0.18 |
| 2026-01-06 | $17,521,096.10 | $6,731,382.25 | $0.19 |
| 2026-01-07 | $17,495,025.00 | $8,521,049.57 | $0.19 |
| 2026-01-08 | $16,193,694.94 | $5,491,613.31 | $0.18 |
| 2026-01-09 | $16,101,570.02 | $4,317,078.65 | $0.17 |
| 2026-01-10 | $16,167,951.87 | $3,983,797.40 | $0.18 |
| 2026-01-11 | $16,138,960.85 | $4,471,772.52 | $0.18 |
| 2026-01-12 | $15,916,491.15 | $3,845,699.24 | $0.17 |
| 2026-01-13 | $15,667,569.58 | $4,388,923.12 | $0.17 |
| 2026-01-14 | $16,911,146.13 | $8,414,464.96 | $0.18 |
| 2026-01-15 | $16,885,313.88 | $6,717,300.19 | $0.18 |
| 2026-01-16 | $15,782,203.73 | $6,610,973.47 | $0.17 |
| 2026-01-17 | $16,463,065.15 | $8,237,345.21 | $0.18 |
| 2026-01-18 | $17,210,559.61 | $23,168,223.76 | $0.19 |
| 2026-01-19 | $16,140,449.28 | $8,569,016.83 | $0.18 |
| 2026-01-20 | $15,873,698.54 | $7,898,327.27 | $0.17 |
| 2026-01-21 | $15,220,146.45 | $26,715,063.24 | $0.17 |
| 2026-01-22 | $15,877,150.20 | $11,952,321.86 | $0.17 |
| 2026-01-23 | $15,920,801.64 | $8,453,133.03 | $0.17 |
| 2026-01-24 | $16,141,407.61 | $10,655,218.51 | $0.18 |
| 2026-01-25 | $15,789,866.19 | $5,377,747.01 | $0.17 |
| 2026-01-26 | $14,431,669.07 | $7,404,002.35 | $0.16 |
| 2026-01-27 | $14,931,959.47 | $5,136,288.53 | $0.16 |
| 2026-01-28 | $15,155,648.11 | $5,239,478.20 | $0.16 |
| 2026-01-29 | $14,771,799.98 | $4,641,529.94 | $0.16 |
| 2026-01-30 | $13,948,896.51 | $8,319,130.52 | $0.15 |
| 2026-01-31 | $13,859,214.40 | $7,502,361.60 | $0.15 |
| 2026-02-01 | $11,936,800.46 | $9,389,597.77 | $0.13 |
| 2026-02-02 | $12,168,885.30 | $6,169,639.43 | $0.13 |
| 2026-02-03 | $12,392,165.08 | $5,709,616.92 | $0.13 |
| 2026-02-04 | $12,236,411.48 | $7,109,572.52 | $0.13 |
| 2026-02-05 | $12,062,045.36 | $4,689,599.69 | $0.13 |
| 2026-02-06 | $10,486,231.45 | $8,161,490.03 | $0.11 |
| 2026-02-07 | $11,512,635.30 | $8,569,693.59 | $0.12 |
| 2026-02-08 | $11,334,899.93 | $6,196,327.86 | $0.12 |
| 2026-02-09 | $10,936,095.75 | $5,824,991.39 | $0.12 |
| 2026-02-10 | $10,679,211.55 | $5,913,227.91 | $0.12 |
| 2026-02-11 | $10,432,340.59 | $4,630,875.07 | $0.11 |
| 2026-02-12 | $10,125,952.08 | $5,950,335.35 | $0.11 |
| 2026-02-13 | $10,291,507.51 | $5,070,549.60 | $0.11 |
| 2026-02-14 | $10,527,894.40 | $4,804,742.92 | $0.11 |
| 2026-02-15 | $10,875,654.78 | $7,054,120.07 | $0.12 |
| 2026-02-16 | $10,290,614.35 | $14,759,851.98 | $0.11 |
| 2026-02-17 | $10,566,175.01 | $10,417,412.23 | $0.11 |
| 2026-02-18 | $10,432,387.52 | $7,413,949.56 | $0.11 |
| 2026-02-19 | $9,787,212.54 | $7,621,354.54 | $0.11 |
| 2026-02-20 | $9,671,516.16 | $6,188,163.64 | $0.11 |
| 2026-02-21 | $9,952,601.30 | $5,196,747.37 | $0.11 |
| 2026-02-22 | $9,928,312.59 | $4,092,318.91 | $0.11 |
| 2026-02-23 | $9,660,966.16 | $3,172,133.30 | $0.10 |
| 2026-02-24 | $9,232,901.16 | $3,498,150.11 | $0.10 |
| 2026-02-25 | $9,336,934.72 | $3,370,483.25 | $0.10 |
| 2026-02-26 | $9,550,744.49 | $3,647,689.94 | $0.10 |
| 2026-02-27 | $9,629,146.07 | $4,940,817.74 | $0.10 |
| 2026-02-28 | $13,366,061.05 | $79,488,551.84 | $0.14 |
| 2026-03-01 | $11,752,625.97 | $79,972,905.64 | $0.13 |
| 2026-03-02 | $13,814,980.10 | $78,363,442.87 | $0.15 |
| 2026-03-03 | $13,202,783.22 | $44,447,694.09 | $0.14 |
| 2026-03-04 | $12,124,018.15 | $16,218,426.97 | $0.13 |
| 2026-03-05 | $11,924,708.92 | $10,723,848.40 | $0.13 |
| 2026-03-06 | $11,600,415.85 | $6,326,980.27 | $0.13 |
| 2026-03-07 | $11,095,842.99 | $7,459,571.79 | $0.12 |
| 2026-03-08 | $10,622,070.03 | $4,433,507.92 | $0.12 |
| 2026-03-09 | $10,504,874.76 | $6,360,915.83 | $0.11 |
| 2026-03-10 | $10,964,967.42 | $16,515,763.42 | $0.12 |
| 2026-03-11 | $11,198,517.62 | $9,442,723.74 | $0.12 |
| 2026-03-12 | $11,373,512.66 | $10,008,438.44 | $0.12 |
| 2026-03-13 | $11,000,838.00 | $4,993,847.45 | $0.12 |
| 2026-03-14 | $11,240,992.70 | $21,140,142.92 | $0.12 |
| 2026-03-15 | $11,092,251.85 | $9,172,962.35 | $0.12 |
| 2026-03-16 | $11,088,742.66 | $3,799,014.13 | $0.12 |
| 2026-03-17 | $11,225,538.67 | $4,095,496.02 | $0.12 |
| 2026-03-18 | $10,880,031.94 | $5,040,394.57 | $0.12 |
| 2026-03-19 | $11,250,842.45 | $5,649,351.13 | $0.11 |
| 2026-03-20 | $10,976,761.97 | $4,021,283.56 | $0.11 |
| 2026-03-21 | $12,363,412.94 | $28,417,987.39 | $0.12 |
| 2026-03-22 | $11,529,748.82 | $6,650,790.10 | $0.12 |
| 2026-03-23 | $11,062,189.78 | $4,518,827.33 | $0.11 |
| 2026-03-24 | $11,261,625.28 | $5,924,477.15 | $0.11 |
| 2026-03-25 | $11,057,868.36 | $3,320,591.20 | $0.11 |
| 2026-03-26 | $11,074,550.68 | $4,008,501.11 | $0.11 |
| 2026-03-27 | $10,761,692.04 | $4,453,158.22 | $0.11 |
| 2026-03-28 | $10,797,904.08 | $14,629,008.64 | $0.11 |
| 2026-03-29 | $10,531,123.65 | $6,837,423.46 | $0.11 |
| 2026-03-30 | $10,284,462.76 | $3,975,502.25 | $0.10 |
| 2026-03-31 | $10,539,293.07 | $4,142,260.20 | $0.11 |
| 2026-04-01 | $10,684,246.15 | $3,583,227.82 | $0.11 |
| 2026-04-02 | $11,061,508.66 | $9,207,524.31 | $0.11 |
| 2026-04-03 | $11,057,407.06 | $8,626,375.65 | $0.11 |
| 2026-04-04 | $10,929,006.91 | $9,698,178.41 | $0.11 |
| 2026-04-05 | $10,973,992.51 | $6,848,209.84 | $0.11 |
| 2026-04-06 | $10,735,951.69 | $4,761,238.76 | $0.11 |
| 2026-04-07 | $10,832,360.63 | $6,466,260.99 | $0.11 |
| 2026-04-08 | $11,462,746.61 | $7,176,072.62 | $0.12 |
| 2026-04-09 | $11,270,698.21 | $19,437,889.38 | $0.11 |
| 2026-04-10 | $11,162,207.03 | $7,602,384.45 | $0.11 |
| 2026-04-11 | $11,366,835.34 | $5,114,802.55 | $0.11 |
| 2026-04-12 | $11,329,570.22 | $5,437,255.04 | $0.11 |
| 2026-04-13 | $10,748,790.29 | $5,320,811.67 | $0.11 |
| 2026-04-14 | $11,154,212.62 | $3,781,079.45 | $0.11 |
| 2026-04-15 | $11,179,667.88 | $5,854,620.11 | $0.11 |
| 2026-04-16 | $11,276,974.24 | $5,277,584.46 | $0.11 |
| 2026-04-17 | $11,956,074.61 | $9,734,050.38 | $0.12 |
| 2026-04-18 | $12,487,158.14 | $10,162,848.58 | $0.13 |
| 2026-04-19 | $16,317,501.55 | $239,296,669.24 | $0.16 |
| 2026-04-20 | $15,044,238.16 | $43,422,373.34 | $0.15 |
| 2026-04-21 | $16,025,687.41 | $37,187,971.11 | $0.16 |
| 2026-04-22 | $15,075,120.78 | $11,745,836.02 | $0.15 |
| 2026-04-23 | $14,970,548.30 | $7,624,190.44 | $0.15 |
| 2026-04-24 | $14,684,851.69 | $7,943,128.02 | $0.15 |
| 2026-04-25 | $14,850,689.81 | $13,769,884.86 | $0.15 |
| 2026-04-26 | $15,969,522.66 | $68,939,520.09 | $0.16 |
| 2026-04-27 | $15,607,125.20 | $17,056,978.27 | $0.16 |
| 2026-04-28 | $14,273,403.03 | $9,491,802.06 | $0.14 |
| 2026-04-29 | $15,006,111.81 | $10,789,925.44 | $0.15 |
| 2026-04-30 | $14,442,016.27 | $5,901,875.48 | $0.15 |
| 2026-05-01 | $14,405,421.73 | $4,935,600.66 | $0.14 |
| 2026-05-02 | $14,792,666.39 | $5,671,874.41 | $0.15 |
| 2026-05-03 | $14,897,469.22 | $4,183,544.54 | $0.15 |
| 2026-05-04 | $14,601,102.18 | $4,375,582.12 | $0.15 |
| 2026-05-05 | $14,633,540.25 | $4,707,037.75 | $0.15 |
| 2026-05-06 | $15,288,499.12 | $8,256,856.47 | $0.15 |
| 2026-05-07 | $13,599,156.01 | $12,739,177.07 | $0.14 |
| 2026-05-08 | $14,499,262.20 | $15,015,043.31 | $0.15 |
| 2026-05-09 | $14,602,367.45 | $6,413,522.20 | $0.15 |
| 2026-05-10 | $14,794,047.00 | $23,179,080.80 | $0.15 |
| 2026-05-11 | $15,073,321.99 | $7,521,535.94 | $0.15 |
| 2026-05-12 | $14,941,861.64 | $5,540,971.60 | $0.15 |
| 2026-05-13 | $14,269,906.40 | $4,599,754.22 | $0.14 |
| 2026-05-14 | $13,928,565.56 | $5,556,914.55 | $0.14 |
| 2026-05-15 | $14,037,590.53 | $3,428,797.90 | $0.14 |
| 2026-05-16 | $13,440,033.21 | $3,971,765.62 | $0.14 |
| 2026-05-17 | $13,112,344.07 | $3,569,889.14 | $0.13 |
| 2026-05-18 | $12,408,256.52 | $2,877,801.72 | $0.13 |
| 2026-05-19 | $13,711,197.20 | $33,603,637.97 | $0.14 |
| 2026-05-20 | $12,848,654.17 | $12,392,181.14 | $0.13 |
| 2026-05-21 | $12,693,071.76 | $4,769,829.59 | $0.13 |
| 2026-05-22 | $12,961,437.05 | $4,612,266.67 | $0.13 |
| 2026-05-23 | $12,344,708.20 | $5,643,283.14 | $0.12 |
| 2026-05-24 | $12,682,096.05 | $4,614,764.64 | $0.13 |
| 2026-05-25 | $12,449,511.68 | $3,171,342.56 | $0.13 |
| 2026-05-26 | $12,556,591.17 | $3,244,225.23 | $0.13 |
| 2026-05-27 | $12,329,549.46 | $3,538,711.28 | $0.12 |
| 2026-05-28 | $12,487,678.73 | $7,740,381.46 | $0.13 |
| 2026-05-29 | $12,035,131.44 | $5,629,940.38 | $0.12 |
| 2026-05-30 | $12,212,706.50 | $5,020,368.83 | $0.12 |
| 2026-05-31 | $12,261,765.64 | $4,127,715.48 | $0.12 |
| 2026-06-01 | $13,036,815.35 | $7,192,613.90 | $0.13 |
| 2026-06-02 | $12,459,144.38 | $12,291,976.98 | $0.13 |
| 2026-06-03 | $11,503,268.37 | $5,936,452.97 | $0.12 |
| 2026-06-04 | $11,536,225.65 | $22,802,977.32 | $0.12 |
| 2026-06-05 | $10,853,109.01 | $12,443,510.72 | $0.11 |
| 2026-06-06 | $9,876,113.20 | $6,734,896.68 | $0.10 |
| 2026-06-07 | $9,978,224.47 | $4,467,100.74 | $0.10 |
| 2026-06-08 | $10,314,826.05 | $4,298,818.16 | $0.10 |
| 2026-06-09 | $10,535,814.48 | $7,497,481.89 | $0.11 |
| 2026-06-10 | $10,176,341.80 | $5,341,989.42 | $0.10 |
| 2026-06-11 | $9,778,162.63 | $4,135,721.05 | $0.10 |
| 2026-06-12 | $10,239,100.64 | $4,659,807.68 | $0.10 |
| 2026-06-13 | $10,324,214.51 | $6,203,447.07 | $0.10 |
| 2026-06-14 | $10,476,444.43 | $3,557,429.10 | $0.11 |
| 2026-06-15 | $11,097,810.89 | $18,362,892.30 | $0.11 |
| 2026-06-16 | $10,673,290.05 | $8,245,294.53 | $0.11 |
| 2026-06-17 | $10,607,898.66 | $3,806,833.16 | $0.11 |
| 2026-06-18 | $10,488,539.15 | $4,490,275.63 | $0.11 |
| 2026-06-19 | $10,028,077.55 | $5,242,205.05 | $0.10 |
| 2026-06-20 | $11,392,229.48 | $19,503,255.42 | $0.11 |
| 2026-06-20 | $16,207,766.36 | $119,087,424.61 | $0.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
