Nakamoto Games NAKA #1429
$0.0724 1.08% (1d)
Market Overview
Nakamoto Games current market price is $0.0724 with a 24 hour trading volume of $649.40K. The total available supply of Nakamoto Games is 180.00M NAKA with a maximum supply of 180.00M NAKA. It has secured Rank 1429 in the cryptocurrency market with a marketcap of $7,095.38K. The NAKA price is 1.52% down in the last one hour.
The high price of the Nakamoto Games is $0.0740 and low price is $0.0652 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nakamoto Games Rank
1429
Nakamoto Games Price
$0.0724
Market Cap
$7,095.38K 0.71%
Fully Diluted Valuation
$13.03M
Trading Volume(24h)
$649.40K
Circulating Supply
98.00M NAKA
Total Supply
180.00M NAKA
Max Supply
180.00M NAKA
High(24h)
$0.0740
Low(24h)
$0.0652
All-time High
$6.71 98.92%
30 Oct 2021
All-time Low
$0.0212 242.41%
28 Jun 2026
Cryptocurrency Nakamoto Games Calculator
Want to convert more cryptocurrencies?
Nakamoto Games Price Chart
1h
1.52%
24h
1.08%
7d
40.87%
14d
68.81%
30d
145.2%
60d
118.47%
200d
70.98%
1y
77.5%
Nakamoto Games Historical Data
Historical data of Nakamoto Games past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-05 | $20,013,192.69 | $6,304,370.29 | $0.31 |
| 2025-09-06 | $19,782,242.83 | $7,147,484.07 | $0.30 |
| 2025-09-07 | $19,602,163.23 | $5,207,179.12 | $0.30 |
| 2025-09-08 | $19,712,448.34 | $5,463,731.82 | $0.30 |
| 2025-09-09 | $19,674,247.49 | $8,468,450.48 | $0.30 |
| 2025-09-10 | $19,967,741.73 | $10,659,664.92 | $0.31 |
| 2025-09-11 | $21,118,083.46 | $11,671,233.59 | $0.32 |
| 2025-09-12 | $20,975,010.98 | $11,852,624.10 | $0.32 |
| 2025-09-13 | $21,800,047.17 | $12,515,484.41 | $0.34 |
| 2025-09-14 | $21,744,492.17 | $7,636,652.28 | $0.33 |
| 2025-09-15 | $20,411,111.93 | $5,496,853.47 | $0.31 |
| 2025-09-16 | $19,847,228.34 | $6,407,507.51 | $0.31 |
| 2025-09-17 | $19,921,725.09 | $6,434,429.69 | $0.31 |
| 2025-09-18 | $19,837,141.49 | $7,005,322.52 | $0.31 |
| 2025-09-19 | $20,267,409.38 | $6,148,578.26 | $0.31 |
| 2025-09-20 | $19,053,880.77 | $5,271,658.59 | $0.29 |
| 2025-09-21 | $18,771,520.37 | $3,963,295.09 | $0.29 |
| 2025-09-22 | $18,584,866.23 | $3,728,755.54 | $0.29 |
| 2025-09-23 | $17,277,174.19 | $4,742,617.03 | $0.27 |
| 2025-09-24 | $17,607,515.14 | $4,066,656.99 | $0.27 |
| 2025-09-25 | $17,306,063.83 | $3,776,717.55 | $0.27 |
| 2025-09-26 | $15,129,697.08 | $5,409,153.10 | $0.23 |
| 2025-09-27 | $14,565,540.87 | $5,377,091.71 | $0.22 |
| 2025-09-28 | $13,070,814.49 | $5,058,590.87 | $0.20 |
| 2025-09-29 | $11,134,556.63 | $3,256,484.02 | $0.17 |
| 2025-09-30 | $11,474,424.43 | $5,453,066.53 | $0.18 |
| 2025-10-01 | $12,598,759.44 | $3,935,851.06 | $0.19 |
| 2025-10-02 | $14,194,898.49 | $4,959,098.77 | $0.22 |
| 2025-10-03 | $15,604,848.69 | $6,118,831.37 | $0.24 |
| 2025-10-04 | $15,692,223.85 | $4,555,482.77 | $0.24 |
| 2025-10-05 | $14,728,478.82 | $2,877,281.63 | $0.23 |
| 2025-10-06 | $14,816,252.63 | $3,950,344.58 | $0.23 |
| 2025-10-07 | $16,948,250.26 | $5,106,195.46 | $0.26 |
| 2025-10-08 | $14,512,643.05 | $5,379,650.05 | $0.22 |
| 2025-10-09 | $14,837,460.79 | $4,224,717.12 | $0.23 |
| 2025-10-10 | $13,019,852.17 | $5,083,991.35 | $0.20 |
| 2025-10-11 | $10,306,714.51 | $10,358,178.66 | $0.16 |
| 2025-10-12 | $10,933,007.50 | $7,185,929.82 | $0.17 |
| 2025-10-13 | $11,974,591.21 | $5,676,056.44 | $0.18 |
| 2025-10-14 | $12,014,587.75 | $5,490,500.72 | $0.19 |
| 2025-10-15 | $11,499,903.89 | $7,026,570.33 | $0.18 |
| 2025-10-16 | $11,883,106.60 | $5,405,004.89 | $0.18 |
| 2025-10-17 | $11,449,684.16 | $6,100,746.48 | $0.18 |
| 2025-10-18 | $10,657,774.25 | $6,334,676.14 | $0.16 |
| 2025-10-19 | $10,883,689.82 | $3,006,028.56 | $0.17 |
| 2025-10-20 | $11,408,735.99 | $3,543,162.35 | $0.18 |
| 2025-10-21 | $10,920,352.63 | $3,977,132.87 | $0.17 |
| 2025-10-22 | $10,201,027.18 | $1,964,029.53 | $0.16 |
| 2025-10-23 | $9,832,057.82 | $4,471,395.05 | $0.15 |
| 2025-10-24 | $10,472,440.61 | $3,631,923.03 | $0.16 |
| 2025-10-25 | $10,730,000.88 | $3,687,402.33 | $0.17 |
| 2025-10-26 | $10,876,811.65 | $3,031,909.74 | $0.17 |
| 2025-10-27 | $11,628,332.46 | $4,153,866.26 | $0.18 |
| 2025-10-28 | $11,726,871.83 | $4,818,050.84 | $0.18 |
| 2025-10-29 | $11,628,080.33 | $4,369,204.70 | $0.18 |
| 2025-10-30 | $11,729,530.55 | $4,902,839.77 | $0.18 |
| 2025-10-31 | $9,076,931.75 | $6,487,827.24 | $0.14 |
| 2025-11-01 | $9,767,153.09 | $4,089,858.71 | $0.15 |
| 2025-11-02 | $10,071,402.97 | $2,964,614.36 | $0.15 |
| 2025-11-03 | $9,697,242.68 | $2,859,690.94 | $0.15 |
| 2025-11-04 | $7,272,155.92 | $5,447,493.52 | $0.11 |
| 2025-11-05 | $6,922,311.88 | $4,013,996.60 | $0.11 |
| 2025-11-06 | $6,963,090.38 | $5,184,653.16 | $0.11 |
| 2025-11-07 | $5,934,979.06 | $4,840,059.86 | $0.09 |
| 2025-11-08 | $6,678,850.57 | $4,972,310.97 | $0.10 |
| 2025-11-09 | $6,825,782.00 | $3,544,305.11 | $0.11 |
| 2025-11-10 | $6,860,791.31 | $3,371,895.54 | $0.11 |
| 2025-11-11 | $5,332,982.20 | $6,032,379.81 | $0.08 |
| 2025-11-12 | $5,251,154.66 | $4,918,104.79 | $0.08 |
| 2025-11-13 | $4,987,519.63 | $4,922,836.25 | $0.08 |
| 2025-11-14 | $4,919,807.97 | $5,754,736.49 | $0.08 |
| 2025-11-15 | $7,004,715.92 | $9,809,476.77 | $0.11 |
| 2025-11-16 | $6,284,190.75 | $9,930,067.74 | $0.10 |
| 2025-11-17 | $6,801,454.41 | $7,045,123.88 | $0.10 |
| 2025-11-18 | $6,041,474.28 | $6,173,776.24 | $0.09 |
| 2025-11-19 | $6,095,566.51 | $5,972,826.66 | $0.09 |
| 2025-11-20 | $7,345,310.79 | $7,018,833.58 | $0.11 |
| 2025-11-21 | $6,412,670.39 | $6,299,360.74 | $0.10 |
| 2025-11-22 | $6,263,131.25 | $6,822,445.78 | $0.10 |
| 2025-11-23 | $5,939,595.02 | $4,688,513.40 | $0.09 |
| 2025-11-24 | $6,081,587.96 | $4,707,584.96 | $0.09 |
| 2025-11-25 | $6,497,523.52 | $5,337,080.80 | $0.10 |
| 2025-11-26 | $6,423,976.02 | $5,339,210.03 | $0.10 |
| 2025-11-27 | $6,663,569.11 | $5,710,256.74 | $0.10 |
| 2025-11-28 | $6,348,428.33 | $5,545,526.34 | $0.10 |
| 2025-11-29 | $6,416,907.79 | $5,407,122.43 | $0.10 |
| 2025-11-30 | $6,350,207.30 | $4,773,082.00 | $0.10 |
| 2025-12-01 | $6,548,885.99 | $3,527,497.49 | $0.10 |
| 2025-12-02 | $6,138,667.82 | $6,464,412.29 | $0.09 |
| 2025-12-03 | $6,215,896.91 | $5,112,577.52 | $0.10 |
| 2025-12-04 | $5,807,584.62 | $5,404,611.15 | $0.09 |
| 2025-12-05 | $5,787,920.27 | $3,563,765.30 | $0.09 |
| 2025-12-06 | $5,660,879.15 | $3,395,643.69 | $0.09 |
| 2025-12-07 | $5,709,810.74 | $2,979,592.71 | $0.09 |
| 2025-12-08 | $5,466,927.02 | $2,810,700.29 | $0.08 |
| 2025-12-09 | $5,550,475.27 | $3,127,127.21 | $0.09 |
| 2025-12-10 | $5,617,847.58 | $3,050,648.49 | $0.09 |
| 2025-12-11 | $5,543,927.17 | $3,213,108.76 | $0.09 |
| 2025-12-12 | $5,373,267.53 | $2,841,703.43 | $0.08 |
| 2025-12-13 | $5,268,565.85 | $2,788,343.09 | $0.08 |
| 2025-12-14 | $5,283,752.19 | $2,053,725.06 | $0.08 |
| 2025-12-15 | $5,208,585.78 | $2,252,704.56 | $0.08 |
| 2025-12-16 | $5,117,171.52 | $2,466,753.77 | $0.08 |
| 2025-12-17 | $5,122,477.12 | $2,245,497.80 | $0.08 |
| 2025-12-18 | $4,981,792.25 | $2,442,958.40 | $0.08 |
| 2025-12-19 | $4,912,116.83 | $2,861,663.41 | $0.08 |
| 2025-12-20 | $4,976,124.68 | $2,544,034.70 | $0.08 |
| 2025-12-21 | $4,822,434.75 | $1,844,719.89 | $0.07 |
| 2025-12-22 | $4,659,088.93 | $2,080,651.60 | $0.07 |
| 2025-12-23 | $4,759,230.77 | $1,638,264.13 | $0.07 |
| 2025-12-24 | $4,733,578.31 | $1,456,926.71 | $0.07 |
| 2025-12-25 | $4,545,766.25 | $1,149,900.88 | $0.07 |
| 2025-12-26 | $4,499,785.92 | $1,085,097.46 | $0.07 |
| 2025-12-27 | $4,468,577.50 | $1,410,912.23 | $0.07 |
| 2025-12-28 | $4,567,806.79 | $718,163.07 | $0.07 |
| 2025-12-29 | $4,636,637.90 | $837,459.43 | $0.07 |
| 2025-12-30 | $4,517,537.36 | $906,723.06 | $0.07 |
| 2025-12-31 | $4,605,544.03 | $872,622.28 | $0.07 |
| 2026-01-01 | $5,737,406.79 | $894,157.10 | $0.07 |
| 2026-01-02 | $5,878,670.92 | $549,738.76 | $0.07 |
| 2026-01-03 | $5,950,132.79 | $733,167.92 | $0.07 |
| 2026-01-04 | $5,994,508.69 | $626,548.33 | $0.07 |
| 2026-01-05 | $6,245,604.24 | $974,915.93 | $0.07 |
| 2026-01-06 | $6,498,962.78 | $1,108,613.55 | $0.08 |
| 2026-01-07 | $6,588,297.16 | $977,388.36 | $0.08 |
| 2026-01-08 | $6,226,533.86 | $1,432,110.65 | $0.07 |
| 2026-01-09 | $6,630,329.80 | $1,129,756.86 | $0.08 |
| 2026-01-10 | $18,373,170.23 | $2,661,052.40 | $0.22 |
| 2026-01-11 | $16,581,328.98 | $4,570,291.46 | $0.20 |
| 2026-01-12 | $16,975,258.34 | $3,691,810.49 | $0.20 |
| 2026-01-13 | $18,855,323.11 | $2,710,539.52 | $0.22 |
| 2026-01-14 | $19,854,364.13 | $2,454,809.80 | $0.23 |
| 2026-01-15 | $18,710,193.62 | $2,720,906.96 | $0.22 |
| 2026-01-16 | $18,403,105.94 | $2,738,189.65 | $0.22 |
| 2026-01-17 | $19,104,393.77 | $2,599,423.06 | $0.23 |
| 2026-01-18 | $9,906,048.07 | $2,140,452.05 | $0.12 |
| 2026-01-19 | $17,928,814.10 | $3,055,503.16 | $0.21 |
| 2026-01-20 | $18,732,412.88 | $3,180,228.36 | $0.22 |
| 2026-01-21 | $18,175,828.75 | $3,239,742.25 | $0.21 |
| 2026-01-22 | $20,011,490.64 | $2,508,818.78 | $0.24 |
| 2026-01-23 | $19,648,169.59 | $2,660,120.45 | $0.23 |
| 2026-01-24 | $20,453,056.18 | $2,479,408.43 | $0.24 |
| 2026-01-25 | $20,524,803.18 | $2,321,407.90 | $0.24 |
| 2026-01-26 | $19,649,503.04 | $2,456,349.62 | $0.23 |
| 2026-01-27 | $20,829,115.80 | $2,274,336.31 | $0.25 |
| 2026-01-28 | $20,877,785.90 | $2,217,381.81 | $0.25 |
| 2026-01-29 | $20,683,708.67 | $2,240,107.43 | $0.24 |
| 2026-01-30 | $20,756,289.27 | $2,186,809.51 | $0.24 |
| 2026-01-31 | $20,262,725.09 | $2,275,712.68 | $0.24 |
| 2026-02-01 | $19,749,794.86 | $2,310,223.69 | $0.23 |
| 2026-02-02 | $19,824,964.88 | $2,271,372.77 | $0.23 |
| 2026-02-03 | $19,314,650.00 | $2,364,790.09 | $0.23 |
| 2026-02-04 | $19,065,423.08 | $2,391,939.67 | $0.22 |
| 2026-02-05 | $18,468,819.89 | $2,515,233.10 | $0.22 |
| 2026-02-06 | $19,353,245.87 | $2,382,563.36 | $0.23 |
| 2026-02-07 | $19,442,079.79 | $2,406,814.51 | $0.23 |
| 2026-02-08 | $20,881,915.56 | $2,143,875.76 | $0.24 |
| 2026-02-09 | $21,264,491.30 | $2,093,888.18 | $0.25 |
| 2026-02-10 | $12,388,317.34 | $709,857.44 | $0.07 |
| 2026-02-11 | $12,633,227.48 | $732,320.16 | $0.07 |
| 2026-02-12 | $21,094,814.19 | $2,098,876.08 | $0.25 |
| 2026-02-13 | $21,541,074.94 | $2,033,488.61 | $0.25 |
| 2026-02-14 | $20,905,734.61 | $2,145,461.09 | $0.24 |
| 2026-02-15 | $21,020,780.85 | $2,153,741.56 | $0.25 |
| 2026-02-16 | $21,542,217.35 | $2,057,775.11 | $0.25 |
| 2026-02-17 | $21,448,915.14 | $2,065,457.51 | $0.25 |
| 2026-02-18 | $21,349,910.40 | $2,080,062.10 | $0.25 |
| 2026-02-19 | $19,435,366.41 | $2,397,442.49 | $0.23 |
| 2026-02-20 | $21,054,169.37 | $2,125,771.59 | $0.25 |
| 2026-02-21 | $21,472,553.36 | $2,081,724.90 | $0.25 |
| 2026-02-22 | $21,585,110.00 | $2,074,442.59 | $0.25 |
| 2026-02-23 | $22,175,964.54 | $1,974,637.35 | $0.26 |
| 2026-02-24 | $21,050,272.66 | $2,098,571.69 | $0.25 |
| 2026-02-25 | $20,842,509.46 | $2,116,273.37 | $0.24 |
| 2026-02-26 | $20,695,047.48 | $2,149,167.44 | $0.24 |
| 2026-02-27 | $21,264,292.35 | $2,059,170.52 | $0.25 |
| 2026-02-28 | $21,392,390.31 | $2,036,398.62 | $0.25 |
| 2026-03-01 | $21,172,739.10 | $2,066,237.06 | $0.25 |
| 2026-03-02 | $21,522,133.22 | $2,008,789.14 | $0.25 |
| 2026-03-03 | $21,340,624.38 | $2,036,706.09 | $0.25 |
| 2026-03-04 | $21,379,095.73 | $2,036,542.74 | $0.25 |
| 2026-03-05 | $22,417,249.64 | $1,913,658.33 | $0.26 |
| 2026-03-06 | $22,603,808.51 | $1,891,547.89 | $0.26 |
| 2026-03-07 | $22,139,478.03 | $1,938,360.77 | $0.26 |
| 2026-03-08 | $22,263,101.98 | $1,918,472.39 | $0.26 |
| 2026-03-09 | $22,787,864.11 | $1,861,396.32 | $0.27 |
| 2026-03-10 | $22,970,217.64 | $1,845,392.81 | $0.27 |
| 2026-03-11 | $23,508,933.86 | $1,790,622.63 | $0.27 |
| 2026-03-12 | $10,687,558.10 | $588,340.92 | $0.06 |
| 2026-03-13 | $22,952,204.05 | $1,845,693.31 | $0.27 |
| 2026-03-14 | $22,770,060.73 | $1,864,189.59 | $0.27 |
| 2026-03-15 | $23,402,735.87 | $1,799,563.40 | $0.27 |
| 2026-03-16 | $23,275,086.18 | $1,817,377.77 | $0.27 |
| 2026-03-17 | $20,179,558.52 | $2,215,652.04 | $0.24 |
| 2026-03-18 | $22,448,872.08 | $1,915,804.98 | $0.26 |
| 2026-03-19 | $23,433,113.28 | $1,802,705.94 | $0.27 |
| 2026-03-20 | $23,778,705.66 | $1,766,030.35 | $0.28 |
| 2026-03-21 | $5,196,663.31 | $450,753.24 | $0.06 |
| 2026-03-22 | $24,279,449.03 | $1,717,262.24 | $0.28 |
| 2026-03-23 | $22,187,225.26 | $1,922,583.86 | $0.26 |
| 2026-03-24 | $21,404,654.79 | $2,016,631.71 | $0.25 |
| 2026-03-25 | $21,839,454.28 | $1,963,870.58 | $0.25 |
| 2026-03-26 | $22,415,979.42 | $1,901,026.92 | $0.26 |
| 2026-03-27 | $22,929,115.26 | $1,845,638.66 | $0.27 |
| 2026-03-28 | $5,083,215.87 | $701,704.45 | $0.06 |
| 2026-03-29 | $5,104,344.87 | $703,779.26 | $0.06 |
| 2026-03-30 | $5,033,689.66 | $732,003.30 | $0.06 |
| 2026-03-31 | $5,035,158.53 | $673,396.30 | $0.06 |
| 2026-04-01 | $5,107,096.31 | $632,152.75 | $0.06 |
| 2026-04-02 | $5,115,193.02 | $680,082.06 | $0.06 |
| 2026-04-03 | $5,035,593.19 | $595,981.07 | $0.06 |
| 2026-04-04 | $5,014,708.60 | $650,472.11 | $0.06 |
| 2026-04-05 | $5,031,893.80 | $628,156.64 | $0.06 |
| 2026-04-06 | $5,029,026.18 | $658,690.47 | $0.06 |
| 2026-04-07 | $5,033,285.83 | $646,270.99 | $0.06 |
| 2026-04-08 | $5,034,661.89 | $656,030.37 | $0.06 |
| 2026-04-09 | $4,994,274.99 | $686,958.02 | $0.06 |
| 2026-04-10 | $5,028,165.71 | $660,069.03 | $0.06 |
| 2026-04-11 | $5,022,280.52 | $654,471.77 | $0.06 |
| 2026-04-12 | $5,036,978.01 | $628,522.98 | $0.06 |
| 2026-04-13 | $4,992,350.43 | $626,205.96 | $0.06 |
| 2026-04-14 | $5,036,384.05 | $667,833.03 | $0.06 |
| 2026-04-15 | $4,936,703.33 | $647,090.08 | $0.06 |
| 2026-04-16 | $4,962,500.53 | $650,214.06 | $0.06 |
| 2026-04-17 | $4,979,827.76 | $656,948.39 | $0.06 |
| 2026-04-18 | $4,983,295.81 | $666,983.46 | $0.06 |
| 2026-04-19 | $4,952,190.96 | $650,527.13 | $0.06 |
| 2026-04-20 | $4,755,722.31 | $687,471.00 | $0.05 |
| 2026-04-21 | $4,662,966.17 | $722,169.37 | $0.05 |
| 2026-04-22 | $4,616,166.93 | $647,710.15 | $0.05 |
| 2026-04-23 | $4,596,062.88 | $639,067.97 | $0.05 |
| 2026-04-24 | $4,600,431.90 | $622,634.89 | $0.05 |
| 2026-04-25 | $4,575,411.26 | $640,948.66 | $0.05 |
| 2026-04-26 | $4,614,060.63 | $640,562.31 | $0.05 |
| 2026-04-27 | $4,630,353.01 | $640,589.46 | $0.05 |
| 2026-04-28 | $4,599,220.12 | $653,662.39 | $0.05 |
| 2026-04-29 | $4,562,364.65 | $647,600.42 | $0.05 |
| 2026-04-30 | $4,561,579.03 | $642,879.43 | $0.05 |
| 2026-05-01 | $4,567,943.68 | $658,527.30 | $0.05 |
| 2026-05-02 | $4,586,682.15 | $675,841.85 | $0.05 |
| 2026-05-03 | $4,587,621.90 | $656,442.41 | $0.05 |
| 2026-05-04 | $4,777,122.65 | $736,737.35 | $0.06 |
| 2026-05-05 | $4,907,421.68 | $729,098.68 | $0.06 |
| 2026-05-06 | $4,919,418.90 | $828,355.11 | $0.06 |
| 2026-05-07 | $4,967,980.22 | $1,115,019.33 | $0.06 |
| 2026-05-08 | $4,980,154.12 | $1,012,967.33 | $0.06 |
| 2026-05-09 | $4,861,887.09 | $1,097,935.45 | $0.06 |
| 2026-05-10 | $4,858,654.55 | $1,033,103.60 | $0.06 |
| 2026-05-11 | $4,847,899.07 | $944,138.20 | $0.06 |
| 2026-05-12 | $4,862,033.02 | $847,836.72 | $0.06 |
| 2026-05-13 | $4,885,575.65 | $874,537.56 | $0.06 |
| 2026-05-14 | $4,860,877.50 | $892,073.59 | $0.06 |
| 2026-05-15 | $4,918,022.28 | $869,956.68 | $0.06 |
| 2026-05-16 | $4,862,152.85 | $827,698.38 | $0.06 |
| 2026-05-17 | $4,803,881.74 | $825,928.14 | $0.05 |
| 2026-05-18 | $4,670,492.11 | $840,017.20 | $0.05 |
| 2026-05-19 | $4,597,483.53 | $849,631.04 | $0.05 |
| 2026-05-20 | $4,474,147.46 | $864,640.32 | $0.05 |
| 2026-05-21 | $4,473,816.58 | $795,728.26 | $0.05 |
| 2026-05-22 | $4,482,984.85 | $806,045.45 | $0.05 |
| 2026-05-23 | $4,316,488.11 | $810,617.41 | $0.05 |
| 2026-05-24 | $4,195,140.34 | $773,881.89 | $0.05 |
| 2026-05-25 | $4,241,000.50 | $783,333.30 | $0.05 |
| 2026-05-26 | $4,245,549.39 | $773,591.99 | $0.05 |
| 2026-05-27 | $4,316,040.47 | $823,586.86 | $0.05 |
| 2026-05-28 | $4,247,487.86 | $795,218.10 | $0.05 |
| 2026-05-29 | $4,217,564.49 | $772,791.44 | $0.05 |
| 2026-05-30 | $4,263,309.89 | $796,695.02 | $0.05 |
| 2026-05-31 | $4,242,520.79 | $873,118.56 | $0.05 |
| 2026-06-01 | $4,254,723.79 | $772,020.54 | $0.05 |
| 2026-06-02 | $4,288,189.70 | $827,509.71 | $0.05 |
| 2026-06-03 | $4,291,069.33 | $811,550.34 | $0.05 |
| 2026-06-04 | $4,295,136.46 | $806,651.89 | $0.05 |
| 2026-06-05 | $4,270,057.04 | $840,386.22 | $0.05 |
| 2026-06-06 | $4,213,327.52 | $840,309.85 | $0.05 |
| 2026-06-07 | $4,124,130.89 | $811,254.83 | $0.05 |
| 2026-06-08 | $4,100,711.42 | $793,158.21 | $0.05 |
| 2026-06-09 | $3,507,598.39 | $1,118,345.48 | $0.04 |
| 2026-06-10 | $3,516,039.96 | $909,191.96 | $0.04 |
| 2026-06-11 | $3,186,444.06 | $966,571.60 | $0.04 |
| 2026-06-12 | $3,470,097.73 | $1,014,482.46 | $0.04 |
| 2026-06-13 | $3,376,888.60 | $864,773.66 | $0.04 |
| 2026-06-14 | $3,301,520.26 | $868,155.11 | $0.04 |
| 2026-06-15 | $3,339,101.69 | $913,399.28 | $0.04 |
| 2026-06-16 | $3,307,051.39 | $935,892.64 | $0.04 |
| 2026-06-17 | $3,278,264.92 | $841,217.68 | $0.04 |
| 2026-06-18 | $3,125,459.27 | $757,329.64 | $0.04 |
| 2026-06-19 | $2,962,179.47 | $799,493.14 | $0.03 |
| 2026-06-20 | $2,908,587.60 | $845,465.05 | $0.03 |
| 2026-06-21 | $2,932,820.75 | $810,061.63 | $0.03 |
| 2026-06-22 | $2,940,058.68 | $933,964.14 | $0.03 |
| 2026-06-23 | $2,919,162.27 | $797,974.99 | $0.03 |
| 2026-06-24 | $2,523,614.94 | $776,900.44 | $0.03 |
| 2026-06-25 | $2,493,901.25 | $810,598.43 | $0.03 |
| 2026-06-26 | $2,502,907.55 | $773,532.87 | $0.03 |
| 2026-06-27 | $5,029,088.70 | $838,094.59 | $0.03 |
| 2026-06-28 | $5,048,208.14 | $818,007.35 | $0.03 |
| 2026-06-29 | $4,167,277.44 | $992,437.30 | $0.02 |
| 2026-06-30 | $2,190,912.18 | $996,379.47 | $0.03 |
| 2026-07-01 | $1,903,934.00 | $804,159.29 | $0.02 |
| 2026-07-02 | $1,968,111.91 | $741,721.16 | $0.02 |
| 2026-07-03 | $1,953,264.38 | $709,139.37 | $0.02 |
| 2026-07-04 | $2,004,313.09 | $718,374.19 | $0.02 |
| 2026-07-05 | $2,114,622.21 | $744,469.15 | $0.02 |
| 2026-07-06 | $3,162,380.95 | $2,195,804.75 | $0.04 |
| 2026-07-07 | $3,412,035.61 | $1,919,869.34 | $0.04 |
| 2026-07-08 | $2,377,166.11 | $836,614.10 | $0.03 |
| 2026-07-09 | $2,334,270.79 | $759,427.37 | $0.03 |
| 2026-07-10 | $4,510,706.44 | $341,186.35 | $0.03 |
| 2026-07-11 | $4,835,867.60 | $363,200.31 | $0.03 |
| 2026-07-12 | $5,410,191.91 | $536,523.33 | $0.03 |
| 2026-07-13 | $6,284,349.18 | $453,932.10 | $0.03 |
| 2026-07-14 | $5,850,720.15 | $763,992.86 | $0.03 |
| 2026-07-15 | $5,859,176.46 | $709,752.90 | $0.03 |
| 2026-07-16 | $5,341,811.48 | $667,362.77 | $0.03 |
| 2026-07-17 | $5,317,089.32 | $672,833.22 | $0.03 |
| 2026-07-18 | $5,319,940.69 | $676,311.97 | $0.03 |
| 2026-07-19 | $5,227,452.87 | $671,909.83 | $0.03 |
| 2026-07-20 | $5,184,688.10 | $643,266.21 | $0.03 |
| 2026-07-21 | $5,288,715.03 | $664,112.36 | $0.03 |
| 2026-07-22 | $5,267,206.33 | $645,913.02 | $0.03 |
| 2026-07-23 | $5,239,736.75 | $647,180.20 | $0.03 |
| 2026-07-24 | $5,271,608.06 | $735,054.07 | $0.03 |
| 2026-07-25 | $5,038,067.80 | $652,732.38 | $0.03 |
| 2026-07-26 | $4,709,040.54 | $642,266.19 | $0.03 |
| 2026-07-27 | $4,493,194.69 | $676,353.55 | $0.02 |
| 2026-07-28 | $4,521,390.92 | $610,202.33 | $0.03 |
| 2026-07-29 | $4,612,658.66 | $477,168.44 | $0.03 |
| 2026-07-30 | $4,475,144.91 | $446,505.72 | $0.02 |
| 2026-07-31 | $4,304,486.17 | $467,998.25 | $0.02 |
| 2026-08-01 | $4,348,247.04 | $475,047.56 | $0.02 |
| 2026-08-02 | $4,405,221.18 | $492,768.18 | $0.02 |
| 2026-08-03 | $4,414,827.45 | $470,752.87 | $0.02 |
| 2026-08-04 | $4,376,846.20 | $463,157.66 | $0.02 |
| 2026-08-05 | $4,346,679.66 | $471,514.04 | $0.02 |
| 2026-08-06 | $4,385,136.88 | $478,934.07 | $0.02 |
| 2026-08-07 | $4,368,835.97 | $465,614.46 | $0.02 |
| 2026-08-08 | $4,447,275.42 | $462,613.44 | $0.02 |
| 2026-08-09 | $4,562,086.62 | $490,149.54 | $0.03 |
| 2026-08-10 | $4,923,670.75 | $618,325.13 | $0.03 |
| 2026-08-11 | $4,904,346.64 | $469,958.90 | $0.03 |
| 2026-08-12 | $4,923,796.08 | $488,239.03 | $0.03 |
| 2026-08-13 | $3,046,500.07 | $550,426.51 | $0.03 |
| 2026-08-14 | $3,184,922.74 | $561,985.03 | $0.03 |
| 2026-08-15 | $2,911,161.56 | $473,563.50 | $0.03 |
| 2026-08-16 | $2,802,042.14 | $475,473.16 | $0.03 |
| 2026-08-17 | $2,752,416.69 | $415,212.14 | $0.03 |
| 2026-08-18 | $2,791,359.53 | $504,598.36 | $0.03 |
| 2026-08-19 | $2,780,656.44 | $419,312.82 | $0.03 |
| 2026-08-20 | $3,121,294.74 | $530,533.55 | $0.03 |
| 2026-08-21 | $3,357,487.98 | $748,640.85 | $0.03 |
| 2026-08-22 | $3,376,301.82 | $513,246.52 | $0.03 |
| 2026-08-23 | $3,369,080.98 | $496,201.98 | $0.03 |
| 2026-08-24 | $3,253,027.23 | $484,494.30 | $0.03 |
| 2026-08-25 | $3,258,851.58 | $510,342.04 | $0.03 |
| 2026-08-26 | $3,724,301.27 | $575,616.54 | $0.04 |
| 2026-08-27 | $4,463,485.04 | $985,561.08 | $0.05 |
| 2026-08-28 | $4,278,051.87 | $472,565.71 | $0.04 |
| 2026-08-29 | $4,268,660.65 | $493,884.56 | $0.04 |
| 2026-08-30 | $4,156,947.12 | $505,610.26 | $0.04 |
| 2026-08-31 | $3,983,312.36 | $490,849.34 | $0.04 |
| 2026-09-01 | $4,493,065.35 | $550,035.66 | $0.05 |
| 2026-09-02 | $5,095,990.67 | $724,715.86 | $0.05 |
| 2026-09-03 | $4,889,743.29 | $508,526.44 | $0.05 |
| 2026-09-04 | $5,031,673.60 | $550,203.38 | $0.05 |
| 2026-09-04 | $4,997,862.91 | $550,096.14 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
