Nano XNO #413
$0.397 5.01% (1d)
Market Overview
Nano current market price is $0.397 with a 24 hour trading volume of $859.67K. The total available supply of Nano is 133.25M XNO with a maximum supply of 133.25M XNO. It has secured Rank 413 in the cryptocurrency market with a marketcap of $52.93M. The XNO price is 0.27% down in the last one hour.
The high price of the Nano is $0.423 and low price is $0.391 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nano Rank
413
Nano Price
$0.397
Market Cap
$52.93M 5.01%
Fully Diluted Valuation
$52.93M
Trading Volume(24h)
$859.67K
Circulating Supply
133.25M XNO
Total Supply
133.25M XNO
Max Supply
133.25M XNO
High(24h)
$0.423
Low(24h)
$0.391
All-time High
$33.69 98.82%
01 Jan 2018
All-time Low
$0.0262 1417.3%
15 Jul 2017
Cryptocurrency Nano Calculator
Want to convert more cryptocurrencies?
Nano Price Chart
1h
0.27%
24h
5.01%
7d
13.83%
14d
18.78%
30d
28.39%
60d
13.07%
200d
47.01%
1y
59.28%
Nano Historical Data
Historical data of Nano past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $134,761,796.27 | $934,483.73 | $1.02 |
| 2025-07-22 | $134,717,123.84 | $5,394,824.49 | $1.01 |
| 2025-07-23 | $138,984,520.94 | $6,727,547.14 | $1.04 |
| 2025-07-24 | $128,348,424.02 | $5,299,728.85 | $0.96 |
| 2025-07-25 | $129,153,115.19 | $4,766,505.16 | $0.97 |
| 2025-07-26 | $131,714,350.88 | $9,258,288.45 | $0.99 |
| 2025-07-27 | $131,740,966.66 | $2,291,594.84 | $0.99 |
| 2025-07-28 | $135,664,241.06 | $2,786,776.50 | $1.02 |
| 2025-07-29 | $128,537,332.62 | $4,385,533.41 | $0.96 |
| 2025-07-30 | $128,107,664.39 | $4,414,558.66 | $0.96 |
| 2025-07-31 | $129,136,620.06 | $4,777,383.63 | $0.97 |
| 2025-08-01 | $119,578,017.33 | $5,140,330.84 | $0.90 |
| 2025-08-02 | $117,049,176.68 | $6,638,746.10 | $0.88 |
| 2025-08-03 | $114,978,478.69 | $3,338,881.69 | $0.86 |
| 2025-08-04 | $119,294,874.83 | $2,083,613.98 | $0.89 |
| 2025-08-05 | $123,368,832.15 | $3,179,934.90 | $0.93 |
| 2025-08-06 | $119,311,336.38 | $3,787,534.45 | $0.90 |
| 2025-08-07 | $118,876,053.01 | $2,974,620.54 | $0.89 |
| 2025-08-08 | $125,596,887.35 | $3,875,053.39 | $0.94 |
| 2025-08-09 | $131,112,490.23 | $3,791,531.74 | $0.98 |
| 2025-08-10 | $133,087,724.61 | $3,197,837.52 | $1.00 |
| 2025-08-11 | $130,519,557.21 | $4,196,732.62 | $0.98 |
| 2025-08-12 | $130,083,239.98 | $7,055,117.62 | $0.98 |
| 2025-08-13 | $135,389,712.19 | $7,240,940.39 | $1.02 |
| 2025-08-14 | $136,415,003.52 | $10,470,952.73 | $1.02 |
| 2025-08-15 | $128,060,767.05 | $11,224,071.64 | $0.96 |
| 2025-08-16 | $127,120,627.81 | $6,764,287.34 | $0.96 |
| 2025-08-17 | $130,891,220.94 | $3,671,604.40 | $0.98 |
| 2025-08-18 | $127,169,695.81 | $3,174,710.64 | $0.95 |
| 2025-08-19 | $126,351,125.88 | $9,240,205.92 | $0.95 |
| 2025-08-20 | $122,919,333.55 | $8,201,412.61 | $0.92 |
| 2025-08-21 | $128,999,720.12 | $7,190,347.29 | $0.97 |
| 2025-08-22 | $127,903,269.82 | $5,875,207.61 | $0.96 |
| 2025-08-23 | $131,159,309.22 | $9,638,742.79 | $0.99 |
| 2025-08-24 | $130,379,410.36 | $5,932,508.40 | $0.98 |
| 2025-08-25 | $127,627,228.98 | $8,515,414.88 | $0.95 |
| 2025-08-26 | $116,384,825.17 | $10,883,314.15 | $0.87 |
| 2025-08-27 | $123,208,076.28 | $843,153.92 | $0.93 |
| 2025-08-28 | $125,702,562.50 | $6,549,551.03 | $0.94 |
| 2025-08-29 | $126,129,840.93 | $6,062,584.88 | $0.95 |
| 2025-08-30 | $120,476,807.09 | $5,854,685.26 | $0.90 |
| 2025-08-31 | $121,312,724.33 | $3,288,072.98 | $0.91 |
| 2025-09-01 | $117,001,104.33 | $3,120,561.38 | $0.88 |
| 2025-09-02 | $116,322,548.30 | $809,452.96 | $0.87 |
| 2025-09-03 | $117,942,385.09 | $4,243,260.74 | $0.89 |
| 2025-09-04 | $119,115,047.34 | $3,277,537.70 | $0.90 |
| 2025-09-05 | $113,299,824.24 | $3,542,742.35 | $0.85 |
| 2025-09-06 | $113,595,754.84 | $4,487,948.93 | $0.85 |
| 2025-09-07 | $113,615,572.57 | $1,497,338.49 | $0.85 |
| 2025-09-08 | $116,861,667.97 | $1,853,015.17 | $0.88 |
| 2025-09-09 | $117,511,404.47 | $3,403,098.44 | $0.88 |
| 2025-09-10 | $114,625,473.42 | $4,138,057.65 | $0.86 |
| 2025-09-11 | $116,675,186.42 | $4,317,513.91 | $0.87 |
| 2025-09-12 | $118,232,012.72 | $5,090,515.94 | $0.89 |
| 2025-09-13 | $121,519,945.64 | $5,413,515.75 | $0.91 |
| 2025-09-14 | $122,245,964.02 | $3,292,492.88 | $0.92 |
| 2025-09-15 | $117,967,907.68 | $2,760,951.98 | $0.89 |
| 2025-09-16 | $116,088,449.65 | $4,383,721.79 | $0.87 |
| 2025-09-17 | $117,846,050.71 | $3,997,354.53 | $0.88 |
| 2025-09-18 | $120,203,154.17 | $390,945.03 | $0.90 |
| 2025-09-19 | $119,144,042.99 | $4,449,321.62 | $0.90 |
| 2025-09-20 | $114,110,019.64 | $4,975,042.26 | $0.86 |
| 2025-09-21 | $114,576,755.97 | $3,948,347.38 | $0.86 |
| 2025-09-22 | $113,293,219.54 | $4,282,445.09 | $0.85 |
| 2025-09-23 | $107,011,765.27 | $3,299,333.04 | $0.80 |
| 2025-09-24 | $105,647,535.97 | $1,372,356.38 | $0.79 |
| 2025-09-25 | $108,252,456.00 | $1,226,415.32 | $0.82 |
| 2025-09-26 | $103,560,035.32 | $2,087,707.52 | $0.78 |
| 2025-09-27 | $107,338,299.35 | $1,639,925.67 | $0.81 |
| 2025-09-28 | $107,341,781.43 | $1,239,268.14 | $0.81 |
| 2025-09-29 | $109,266,450.23 | $1,563,848.33 | $0.82 |
| 2025-09-30 | $107,508,780.09 | $2,409,804.12 | $0.81 |
| 2025-10-01 | $105,231,382.27 | $1,760,738.71 | $0.79 |
| 2025-10-02 | $112,118,113.31 | $2,055,688.16 | $0.84 |
| 2025-10-03 | $113,675,167.30 | $2,657,996.10 | $0.85 |
| 2025-10-04 | $114,182,940.21 | $1,914,689.25 | $0.86 |
| 2025-10-05 | $113,340,598.45 | $2,414,018.13 | $0.85 |
| 2025-10-06 | $112,991,149.66 | $2,592,796.41 | $0.85 |
| 2025-10-07 | $116,647,046.43 | $2,366,253.18 | $0.88 |
| 2025-10-08 | $111,994,952.13 | $2,325,159.24 | $0.84 |
| 2025-10-09 | $112,321,998.83 | $1,977,772.67 | $0.84 |
| 2025-10-10 | $109,439,478.20 | $2,181,471.11 | $0.82 |
| 2025-10-11 | $82,619,740.76 | $3,187,184.87 | $0.62 |
| 2025-10-12 | $84,282,524.30 | $4,774,346.42 | $0.63 |
| 2025-10-13 | $94,303,832.59 | $2,163,334.17 | $0.71 |
| 2025-10-14 | $100,534,019.95 | $2,101,808.65 | $0.76 |
| 2025-10-15 | $98,678,868.66 | $2,368,844.05 | $0.74 |
| 2025-10-16 | $95,505,712.57 | $1,687,423.97 | $0.72 |
| 2025-10-17 | $93,015,051.70 | $1,948,334.27 | $0.70 |
| 2025-10-18 | $88,864,154.93 | $2,925,516.44 | $0.67 |
| 2025-10-19 | $90,806,178.34 | $1,952,848.02 | $0.68 |
| 2025-10-20 | $92,139,377.32 | $1,437,167.78 | $0.69 |
| 2025-10-21 | $94,011,686.57 | $1,950,706.39 | $0.71 |
| 2025-10-22 | $90,415,244.57 | $1,726,596.55 | $0.68 |
| 2025-10-23 | $87,485,760.31 | $1,778,912.18 | $0.66 |
| 2025-10-24 | $89,546,151.87 | $1,267,079.76 | $0.67 |
| 2025-10-25 | $91,495,138.16 | $1,057,771.09 | $0.69 |
| 2025-10-26 | $91,958,213.27 | $1,032,490.55 | $0.69 |
| 2025-10-27 | $95,056,143.05 | $1,148,998.78 | $0.71 |
| 2025-10-28 | $92,179,460.98 | $1,497,327.53 | $0.69 |
| 2025-10-29 | $90,427,461.84 | $1,417,722.41 | $0.68 |
| 2025-10-30 | $89,894,452.42 | $1,418,632.40 | $0.67 |
| 2025-10-31 | $86,072,081.59 | $1,737,740.57 | $0.65 |
| 2025-11-01 | $86,293,811.58 | $1,331,795.06 | $0.65 |
| 2025-11-02 | $89,513,776.21 | $1,348,404.51 | $0.67 |
| 2025-11-03 | $87,754,751.32 | $2,216,319.55 | $0.66 |
| 2025-11-04 | $81,318,965.75 | $919,806.65 | $0.61 |
| 2025-11-05 | $115,478,285.34 | $24,471,381.94 | $0.87 |
| 2025-11-06 | $126,649,685.72 | $40,435,200.06 | $0.95 |
| 2025-11-07 | $115,876,139.48 | $8,541,667.83 | $0.87 |
| 2025-11-08 | $124,270,477.64 | $8,848,293.73 | $0.93 |
| 2025-11-09 | $155,476,590.27 | $16,715,339.28 | $1.16 |
| 2025-11-10 | $147,758,625.48 | $12,770,335.31 | $1.11 |
| 2025-11-11 | $167,808,639.23 | $10,728,251.20 | $1.26 |
| 2025-11-12 | $204,620,813.11 | $23,741,068.67 | $1.55 |
| 2025-11-13 | $179,874,917.25 | $28,947,541.28 | $1.35 |
| 2025-11-14 | $148,891,654.26 | $13,322,866.54 | $1.12 |
| 2025-11-15 | $128,724,349.20 | $5,132,146.28 | $0.97 |
| 2025-11-16 | $135,364,731.75 | $4,634,364.30 | $1.01 |
| 2025-11-17 | $122,606,659.63 | $3,311,136.81 | $0.92 |
| 2025-11-18 | $156,617,007.70 | $27,313,923.81 | $1.21 |
| 2025-11-19 | $142,368,536.49 | $14,024,386.10 | $1.07 |
| 2025-11-20 | $137,126,868.10 | $6,321,682.45 | $1.03 |
| 2025-11-21 | $121,320,354.08 | $2,334,865.60 | $0.91 |
| 2025-11-22 | $113,472,999.46 | $5,275,727.91 | $0.85 |
| 2025-11-23 | $115,363,232.14 | $3,863,832.43 | $0.87 |
| 2025-11-24 | $114,834,303.17 | $6,514,201.30 | $0.86 |
| 2025-11-25 | $116,628,540.15 | $2,714,666.21 | $0.87 |
| 2025-11-26 | $114,266,918.07 | $3,463,981.24 | $0.85 |
| 2025-11-27 | $117,649,005.02 | $1,150,584.92 | $0.89 |
| 2025-11-28 | $118,405,626.79 | $5,100,288.76 | $0.89 |
| 2025-11-29 | $120,295,377.52 | $744,720.05 | $0.90 |
| 2025-11-30 | $115,332,988.07 | $477,014.06 | $0.87 |
| 2025-12-01 | $113,219,431.85 | $3,137,632.94 | $0.85 |
| 2025-12-02 | $106,724,250.82 | $4,104,386.65 | $0.80 |
| 2025-12-03 | $110,957,666.87 | $3,769,201.41 | $0.84 |
| 2025-12-04 | $112,890,311.17 | $3,157,314.08 | $0.85 |
| 2025-12-05 | $109,587,773.34 | $406,266.19 | $0.82 |
| 2025-12-06 | $105,155,736.76 | $3,444,870.52 | $0.79 |
| 2025-12-07 | $107,615,911.79 | $3,859,657.10 | $0.81 |
| 2025-12-08 | $104,847,861.80 | $3,387,059.39 | $0.79 |
| 2025-12-09 | $104,474,220.55 | $4,245,957.84 | $0.78 |
| 2025-12-10 | $104,348,543.42 | $4,475,310.83 | $0.78 |
| 2025-12-11 | $100,433,239.19 | $4,702,720.35 | $0.75 |
| 2025-12-12 | $100,200,041.44 | $6,596,614.98 | $0.75 |
| 2025-12-13 | $97,331,316.26 | $4,354,917.11 | $0.73 |
| 2025-12-14 | $99,181,014.01 | $234,494.17 | $0.74 |
| 2025-12-15 | $94,156,793.89 | $3,239,354.57 | $0.71 |
| 2025-12-16 | $93,484,293.27 | $3,117,413.98 | $0.70 |
| 2025-12-17 | $92,035,951.07 | $2,541,949.80 | $0.69 |
| 2025-12-18 | $91,459,952.29 | $3,230,792.83 | $0.69 |
| 2025-12-19 | $89,472,765.27 | $2,320,261.34 | $0.67 |
| 2025-12-20 | $92,751,149.56 | $1,179,154.36 | $0.69 |
| 2025-12-21 | $95,405,533.86 | $1,136,003.47 | $0.72 |
| 2025-12-22 | $92,940,385.90 | $1,127,628.54 | $0.70 |
| 2025-12-23 | $93,664,464.70 | $860,378.27 | $0.70 |
| 2025-12-24 | $93,867,824.73 | $1,253,120.50 | $0.70 |
| 2025-12-25 | $94,225,333.34 | $888,346.27 | $0.71 |
| 2025-12-26 | $92,390,551.35 | $778,315.29 | $0.70 |
| 2025-12-27 | $94,364,746.78 | $766,545.75 | $0.71 |
| 2025-12-28 | $96,601,757.44 | $998,070.29 | $0.72 |
| 2025-12-29 | $94,425,987.31 | $328,813.82 | $0.71 |
| 2025-12-30 | $93,288,462.59 | $425,184.55 | $0.70 |
| 2025-12-31 | $92,848,411.15 | $332,548.00 | $0.70 |
| 2026-01-01 | $91,854,499.97 | $2,006,022.39 | $0.69 |
| 2026-01-02 | $96,969,239.67 | $2,975,746.58 | $0.73 |
| 2026-01-03 | $97,121,381.28 | $831,353.17 | $0.73 |
| 2026-01-04 | $96,102,069.51 | $1,968,103.32 | $0.72 |
| 2026-01-05 | $100,673,357.03 | $1,349,650.11 | $0.75 |
| 2026-01-06 | $101,875,723.35 | $919,382.86 | $0.76 |
| 2026-01-07 | $101,627,460.05 | $1,385,945.64 | $0.76 |
| 2026-01-08 | $97,319,030.20 | $905,059.55 | $0.73 |
| 2026-01-09 | $96,399,711.92 | $1,015,895.81 | $0.72 |
| 2026-01-10 | $95,520,877.27 | $763,719.46 | $0.72 |
| 2026-01-11 | $97,428,793.37 | $1,057,398.65 | $0.73 |
| 2026-01-12 | $94,608,184.09 | $927,566.90 | $0.71 |
| 2026-01-13 | $94,238,903.38 | $1,174,453.32 | $0.71 |
| 2026-01-14 | $98,927,462.77 | $1,258,185.21 | $0.74 |
| 2026-01-15 | $101,861,971.53 | $2,465,281.32 | $0.77 |
| 2026-01-16 | $97,597,335.43 | $1,114,693.50 | $0.73 |
| 2026-01-17 | $99,698,460.74 | $1,532,948.88 | $0.75 |
| 2026-01-18 | $102,717,499.45 | $1,853,975.75 | $0.77 |
| 2026-01-19 | $99,100,786.03 | $1,381,797.36 | $0.74 |
| 2026-01-20 | $95,728,281.46 | $663,175.58 | $0.72 |
| 2026-01-21 | $93,576,508.97 | $3,584,267.47 | $0.70 |
| 2026-01-22 | $94,204,404.87 | $641,194.96 | $0.71 |
| 2026-01-23 | $93,473,808.55 | $1,436,890.16 | $0.70 |
| 2026-01-24 | $92,484,946.74 | $1,217,332.76 | $0.69 |
| 2026-01-25 | $93,056,144.21 | $633,794.03 | $0.70 |
| 2026-01-26 | $91,147,927.28 | $1,053,986.72 | $0.68 |
| 2026-01-27 | $93,601,648.61 | $1,853,381.27 | $0.70 |
| 2026-01-28 | $95,689,810.56 | $435,090.15 | $0.72 |
| 2026-01-29 | $93,385,551.65 | $906,119.53 | $0.70 |
| 2026-01-30 | $88,489,017.74 | $1,456,599.20 | $0.66 |
| 2026-01-31 | $86,424,840.35 | $700,178.90 | $0.65 |
| 2026-02-01 | $84,010,239.09 | $746,221.70 | $0.63 |
| 2026-02-02 | $83,047,921.91 | $621,014.41 | $0.62 |
| 2026-02-03 | $84,844,749.12 | $703,857.44 | $0.64 |
| 2026-02-04 | $84,158,471.16 | $525,769.07 | $0.63 |
| 2026-02-05 | $84,996,064.08 | $2,679,744.19 | $0.64 |
| 2026-02-06 | $79,477,063.65 | $1,524,886.64 | $0.60 |
| 2026-02-07 | $78,901,950.44 | $1,551,532.61 | $0.59 |
| 2026-02-08 | $78,611,122.23 | $657,245.76 | $0.59 |
| 2026-02-09 | $77,249,465.77 | $344,211.45 | $0.58 |
| 2026-02-10 | $76,429,106.76 | $1,270,475.54 | $0.57 |
| 2026-02-11 | $74,817,098.50 | $658,153.08 | $0.56 |
| 2026-02-12 | $74,395,582.86 | $383,035.75 | $0.56 |
| 2026-02-13 | $76,111,846.21 | $532,540.98 | $0.57 |
| 2026-02-14 | $77,218,157.65 | $335,416.66 | $0.58 |
| 2026-02-15 | $74,693,991.95 | $743,913.71 | $0.56 |
| 2026-02-16 | $74,260,274.53 | $641,805.88 | $0.56 |
| 2026-02-17 | $73,828,216.50 | $571,428.31 | $0.55 |
| 2026-02-18 | $73,321,543.85 | $721,167.35 | $0.55 |
| 2026-02-19 | $72,037,138.52 | $945,441.66 | $0.54 |
| 2026-02-20 | $71,819,990.84 | $409,751.12 | $0.54 |
| 2026-02-21 | $71,509,810.27 | $346,348.50 | $0.54 |
| 2026-02-22 | $70,985,002.25 | $875,212.85 | $0.53 |
| 2026-02-23 | $68,892,110.55 | $647,307.98 | $0.52 |
| 2026-02-24 | $66,374,127.97 | $898,259.98 | $0.50 |
| 2026-02-25 | $67,818,540.89 | $254,501.76 | $0.51 |
| 2026-02-26 | $71,081,809.86 | $608,739.55 | $0.53 |
| 2026-02-27 | $70,057,015.69 | $293,535.35 | $0.53 |
| 2026-02-28 | $70,292,611.75 | $1,204,340.74 | $0.53 |
| 2026-03-01 | $72,235,893.19 | $409,404.06 | $0.54 |
| 2026-03-02 | $69,632,819.45 | $310,044.39 | $0.52 |
| 2026-03-03 | $71,552,037.65 | $1,008,407.57 | $0.54 |
| 2026-03-04 | $71,102,438.05 | $1,677,586.28 | $0.53 |
| 2026-03-05 | $72,754,605.54 | $565,489.02 | $0.55 |
| 2026-03-06 | $72,335,394.62 | $734,861.32 | $0.54 |
| 2026-03-07 | $70,869,687.29 | $946,277.18 | $0.53 |
| 2026-03-08 | $70,249,453.48 | $306,837.93 | $0.53 |
| 2026-03-09 | $68,280,368.14 | $242,755.62 | $0.51 |
| 2026-03-10 | $70,897,435.21 | $537,873.93 | $0.53 |
| 2026-03-11 | $68,621,781.12 | $428,999.72 | $0.52 |
| 2026-03-12 | $69,417,393.28 | $527,611.57 | $0.52 |
| 2026-03-13 | $69,388,742.38 | $217,831.10 | $0.52 |
| 2026-03-14 | $68,301,069.12 | $618,794.72 | $0.51 |
| 2026-03-15 | $68,015,468.99 | $348,675.43 | $0.51 |
| 2026-03-16 | $66,467,314.43 | $694,496.34 | $0.50 |
| 2026-03-17 | $66,246,130.93 | $1,916,907.07 | $0.50 |
| 2026-03-18 | $64,522,886.27 | $899,082.52 | $0.48 |
| 2026-03-19 | $65,744,870.03 | $433,046.20 | $0.49 |
| 2026-03-20 | $63,693,054.32 | $956,207.60 | $0.48 |
| 2026-03-21 | $63,468,330.78 | $240,838.50 | $0.48 |
| 2026-03-22 | $63,469,647.82 | $386,271.90 | $0.48 |
| 2026-03-23 | $61,352,384.66 | $206,401.34 | $0.46 |
| 2026-03-24 | $63,697,328.54 | $212,130.43 | $0.48 |
| 2026-03-25 | $63,129,160.66 | $278,175.19 | $0.47 |
| 2026-03-26 | $64,887,031.15 | $243,936.10 | $0.49 |
| 2026-03-27 | $61,993,401.26 | $238,532.14 | $0.47 |
| 2026-03-28 | $59,916,570.22 | $186,429.78 | $0.45 |
| 2026-03-29 | $59,572,785.87 | $136,661.60 | $0.45 |
| 2026-03-30 | $56,076,872.53 | $229,014.58 | $0.42 |
| 2026-03-31 | $59,303,418.61 | $626,040.32 | $0.45 |
| 2026-04-01 | $59,513,371.97 | $651,186.11 | $0.45 |
| 2026-04-02 | $60,464,730.28 | $1,080,641.94 | $0.45 |
| 2026-04-03 | $58,883,599.87 | $233,046.76 | $0.44 |
| 2026-04-04 | $58,867,900.62 | $1,524,039.98 | $0.44 |
| 2026-04-05 | $59,506,416.78 | $709,277.17 | $0.45 |
| 2026-04-06 | $59,258,337.83 | $179,995.86 | $0.45 |
| 2026-04-07 | $59,126,363.03 | $1,062,147.42 | $0.44 |
| 2026-04-08 | $62,121,717.40 | $3,824,035.35 | $0.47 |
| 2026-04-09 | $58,756,508.44 | $398,360.02 | $0.44 |
| 2026-04-10 | $59,010,175.06 | $439,204.07 | $0.44 |
| 2026-04-11 | $59,433,481.37 | $152,302.63 | $0.45 |
| 2026-04-12 | $62,059,741.35 | $1,246,180.40 | $0.47 |
| 2026-04-13 | $59,745,295.07 | $783,042.21 | $0.45 |
| 2026-04-14 | $60,774,817.46 | $1,243,349.06 | $0.46 |
| 2026-04-15 | $62,837,585.95 | $1,606,584.27 | $0.47 |
| 2026-04-16 | $61,971,536.96 | $1,039,412.73 | $0.47 |
| 2026-04-17 | $64,606,413.71 | $229,301.82 | $0.48 |
| 2026-04-18 | $65,033,592.96 | $939,679.65 | $0.49 |
| 2026-04-19 | $67,280,676.09 | $912,298.87 | $0.50 |
| 2026-04-20 | $66,792,423.62 | $864,137.39 | $0.50 |
| 2026-04-21 | $71,388,199.85 | $500,878.22 | $0.54 |
| 2026-04-22 | $68,820,354.16 | $314,029.34 | $0.52 |
| 2026-04-23 | $70,981,984.57 | $168,875.40 | $0.52 |
| 2026-04-24 | $67,092,356.92 | $1,013,975.47 | $0.50 |
| 2026-04-25 | $69,451,086.56 | $326,502.82 | $0.52 |
| 2026-04-26 | $67,103,600.68 | $167,589.77 | $0.50 |
| 2026-04-27 | $69,793,453.68 | $251,283.43 | $0.52 |
| 2026-04-28 | $66,732,686.60 | $851,369.72 | $0.50 |
| 2026-04-29 | $59,121,928.60 | $1,004,037.30 | $0.44 |
| 2026-04-30 | $58,936,682.20 | $606,377.40 | $0.44 |
| 2026-05-01 | $56,877,166.39 | $930,417.86 | $0.43 |
| 2026-05-02 | $58,472,224.37 | $1,251,933.81 | $0.44 |
| 2026-05-03 | $59,506,669.15 | $848,527.45 | $0.45 |
| 2026-05-04 | $59,448,338.04 | $1,143,492.22 | $0.45 |
| 2026-05-05 | $59,723,746.05 | $1,001,810.05 | $0.45 |
| 2026-05-06 | $60,157,619.67 | $736,238.17 | $0.45 |
| 2026-05-07 | $63,137,627.81 | $1,250,295.07 | $0.47 |
| 2026-05-08 | $62,552,118.54 | $271,251.20 | $0.47 |
| 2026-05-09 | $63,499,155.86 | $1,390,065.95 | $0.48 |
| 2026-05-10 | $62,073,307.06 | $900,775.35 | $0.47 |
| 2026-05-11 | $63,716,530.52 | $988,215.45 | $0.48 |
| 2026-05-12 | $64,895,384.02 | $1,256,672.77 | $0.49 |
| 2026-05-13 | $61,166,161.52 | $769,544.51 | $0.46 |
| 2026-05-14 | $60,143,527.77 | $182,727.67 | $0.43 |
| 2026-05-15 | $58,728,032.13 | $214,471.11 | $0.44 |
| 2026-05-16 | $57,080,302.60 | $221,565.83 | $0.43 |
| 2026-05-17 | $59,053,533.75 | $2,039,405.97 | $0.44 |
| 2026-05-18 | $58,781,605.34 | $1,593,681.50 | $0.44 |
| 2026-05-19 | $58,460,273.77 | $1,198,151.06 | $0.44 |
| 2026-05-20 | $57,382,041.45 | $1,377,629.17 | $0.43 |
| 2026-05-21 | $57,675,694.77 | $612,267.06 | $0.43 |
| 2026-05-22 | $59,670,270.44 | $229,383.05 | $0.45 |
| 2026-05-23 | $57,072,811.48 | $781,506.79 | $0.43 |
| 2026-05-24 | $59,396,594.93 | $144,141.59 | $0.45 |
| 2026-05-25 | $57,199,717.85 | $923,284.57 | $0.43 |
| 2026-05-26 | $59,245,863.89 | $1,341,818.72 | $0.43 |
| 2026-05-27 | $59,811,468.75 | $1,234,049.87 | $0.45 |
| 2026-05-28 | $57,423,143.58 | $1,012,314.22 | $0.43 |
| 2026-05-29 | $57,954,966.12 | $1,236,129.52 | $0.43 |
| 2026-05-30 | $57,923,532.22 | $823,845.40 | $0.43 |
| 2026-05-31 | $58,225,388.12 | $1,101,883.15 | $0.44 |
| 2026-06-01 | $58,820,530.52 | $1,015,561.46 | $0.44 |
| 2026-06-02 | $58,727,457.43 | $1,118,962.84 | $0.45 |
| 2026-06-03 | $57,593,333.92 | $1,860,558.96 | $0.43 |
| 2026-06-04 | $55,017,907.30 | $1,550,498.74 | $0.41 |
| 2026-06-05 | $55,462,249.92 | $1,712,958.62 | $0.42 |
| 2026-06-06 | $51,546,260.65 | $1,875,044.70 | $0.39 |
| 2026-06-07 | $50,153,335.60 | $730,435.04 | $0.38 |
| 2026-06-08 | $51,971,178.32 | $852,510.46 | $0.39 |
| 2026-06-09 | $51,504,000.03 | $972,296.18 | $0.39 |
| 2026-06-10 | $49,636,403.77 | $1,126,829.71 | $0.36 |
| 2026-06-11 | $51,529,221.53 | $1,150,845.88 | $0.39 |
| 2026-06-12 | $47,862,797.57 | $1,197,536.07 | $0.36 |
| 2026-06-13 | $47,881,545.81 | $1,006,409.54 | $0.36 |
| 2026-06-14 | $48,254,993.27 | $377,251.43 | $0.36 |
| 2026-06-15 | $49,477,278.60 | $105,809.34 | $0.37 |
| 2026-06-16 | $49,823,027.75 | $98,974.93 | $0.37 |
| 2026-06-17 | $52,859,251.18 | $968,371.44 | $0.40 |
| 2026-06-18 | $50,005,024.63 | $847,089.43 | $0.38 |
| 2026-06-19 | $46,793,093.66 | $632,055.11 | $0.35 |
| 2026-06-20 | $47,410,498.42 | $129,273.15 | $0.36 |
| 2026-06-21 | $49,775,111.84 | $473,407.75 | $0.37 |
| 2026-06-22 | $47,684,991.18 | $547,949.44 | $0.36 |
| 2026-06-23 | $46,381,024.50 | $1,608,648.02 | $0.35 |
| 2026-06-24 | $44,958,298.93 | $948,101.34 | $0.34 |
| 2026-06-25 | $43,838,254.73 | $118,002.08 | $0.33 |
| 2026-06-26 | $40,969,341.32 | $1,453,722.46 | $0.31 |
| 2026-06-27 | $44,038,350.43 | $1,172,602.73 | $0.33 |
| 2026-06-28 | $42,995,414.89 | $694,076.75 | $0.32 |
| 2026-06-29 | $41,666,097.57 | $674,706.64 | $0.31 |
| 2026-06-30 | $41,295,247.67 | $102,308.88 | $0.31 |
| 2026-07-01 | $40,445,155.75 | $1,117,233.63 | $0.30 |
| 2026-07-02 | $41,934,314.43 | $1,445,123.18 | $0.31 |
| 2026-07-03 | $43,043,902.35 | $847,363.58 | $0.32 |
| 2026-07-04 | $44,195,744.76 | $771,804.32 | $0.33 |
| 2026-07-05 | $44,730,268.64 | $589,415.14 | $0.34 |
| 2026-07-06 | $44,072,394.52 | $551,199.22 | $0.33 |
| 2026-07-07 | $44,502,644.94 | $512,184.42 | $0.33 |
| 2026-07-08 | $43,293,427.77 | $901,741.18 | $0.32 |
| 2026-07-09 | $44,095,667.18 | $726,454.75 | $0.33 |
| 2026-07-10 | $44,270,882.79 | $527,369.29 | $0.33 |
| 2026-07-11 | $44,698,001.78 | $556,514.70 | $0.34 |
| 2026-07-12 | $44,941,643.22 | $916,675.19 | $0.34 |
| 2026-07-13 | $43,171,743.68 | $956,831.44 | $0.32 |
| 2026-07-14 | $41,236,061.90 | $88,719.08 | $0.31 |
| 2026-07-15 | $43,312,666.34 | $463,410.87 | $0.33 |
| 2026-07-16 | $43,830,132.75 | $900,740.20 | $0.33 |
| 2026-07-17 | $43,973,232.25 | $451,486.56 | $0.33 |
| 2026-07-18 | $43,172,074.72 | $855,235.45 | $0.32 |
| 2026-07-19 | $45,853,075.54 | $1,483,048.82 | $0.36 |
| 2026-07-20 | $45,925,872.86 | $991,610.15 | $0.34 |
| 2026-07-20 | $47,003,268.27 | $292,584.30 | $0.35 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
